CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 0.9635 0.9640 0.0005 0.1% 0.9771
High 0.9654 0.9640 -0.0014 -0.1% 0.9839
Low 0.9635 0.9595 -0.0040 -0.4% 0.9720
Close 0.9645 0.9631 -0.0014 -0.1% 0.9736
Range 0.0019 0.0045 0.0026 136.8% 0.0119
ATR 0.0049 0.0049 0.0000 0.1% 0.0000
Volume 81 127 46 56.8% 322
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9757 0.9739 0.9656
R3 0.9712 0.9694 0.9643
R2 0.9667 0.9667 0.9639
R1 0.9649 0.9649 0.9635 0.9636
PP 0.9622 0.9622 0.9622 0.9615
S1 0.9604 0.9604 0.9627 0.9591
S2 0.9577 0.9577 0.9623
S3 0.9532 0.9559 0.9619
S4 0.9487 0.9514 0.9606
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0122 1.0048 0.9801
R3 1.0003 0.9929 0.9769
R2 0.9884 0.9884 0.9758
R1 0.9810 0.9810 0.9747 0.9788
PP 0.9765 0.9765 0.9765 0.9754
S1 0.9691 0.9691 0.9725 0.9669
S2 0.9646 0.9646 0.9714
S3 0.9527 0.9572 0.9703
S4 0.9408 0.9453 0.9671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9803 0.9595 0.0208 2.2% 0.0047 0.5% 17% False True 128
10 0.9839 0.9595 0.0244 2.5% 0.0045 0.5% 15% False True 98
20 0.9892 0.9595 0.0297 3.1% 0.0045 0.5% 12% False True 61
40 0.9892 0.9595 0.0297 3.1% 0.0037 0.4% 12% False True 33
60 0.9931 0.9555 0.0376 3.9% 0.0029 0.3% 20% False False 22
80 0.9931 0.9515 0.0416 4.3% 0.0024 0.3% 28% False False 17
100 1.0175 0.9515 0.0660 6.9% 0.0021 0.2% 18% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9831
2.618 0.9758
1.618 0.9713
1.000 0.9685
0.618 0.9668
HIGH 0.9640
0.618 0.9623
0.500 0.9618
0.382 0.9612
LOW 0.9595
0.618 0.9567
1.000 0.9550
1.618 0.9522
2.618 0.9477
4.250 0.9404
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 0.9627 0.9645
PP 0.9622 0.9640
S1 0.9618 0.9636

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.