CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary Previous Current 03-Apr-2014 04-Apr-2014 Change Change % Previous Week Open 0.9640 0.9631 -0.0009 -0.1% 0.9718 High 0.9640 0.9694 0.0054 0.6% 0.9723 Low 0.9595 0.9631 0.0036 0.4% 0.9595 Close 0.9631 0.9694 0.0063 0.7% 0.9694 Range 0.0045 0.0063 0.0018 40.0% 0.0128 ATR 0.0049 0.0050 0.0001 2.0% 0.0000 Volume 127 105 -22 -17.3% 656
Daily Pivots for day following 04-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9862 0.9841 0.9729 R3 0.9799 0.9778 0.9711 R2 0.9736 0.9736 0.9706 R1 0.9715 0.9715 0.9700 0.9726 PP 0.9673 0.9673 0.9673 0.9678 S1 0.9652 0.9652 0.9688 0.9663 S2 0.9610 0.9610 0.9682 S3 0.9547 0.9589 0.9677 S4 0.9484 0.9526 0.9659	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1.0055 1.0002 0.9764 R3 0.9927 0.9874 0.9729 R2 0.9799 0.9799 0.9717 R1 0.9746 0.9746 0.9706 0.9709 PP 0.9671 0.9671 0.9671 0.9652 S1 0.9618 0.9618 0.9682 0.9581 S2 0.9543 0.9543 0.9671 S3 0.9415 0.9490 0.9659 S4 0.9287 0.9362 0.9624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9723 0.9595 0.0128 1.3% 0.0043 0.4% 77% False False 131 10 0.9839 0.9595 0.0244 2.5% 0.0048 0.5% 41% False False 97 20 0.9892 0.9595 0.0297 3.1% 0.0047 0.5% 33% False False 65 40 0.9892 0.9595 0.0297 3.1% 0.0037 0.4% 33% False False 35 60 0.9931 0.9560 0.0371 3.8% 0.0030 0.3% 36% False False 24 80 0.9931 0.9515 0.0416 4.3% 0.0025 0.3% 43% False False 18 100 1.0101 0.9515 0.0586 6.0% 0.0021 0.2% 31% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9962 2.618 0.9859 1.618 0.9796 1.000 0.9757 0.618 0.9733 HIGH 0.9694 0.618 0.9670 0.500 0.9663 0.382 0.9655 LOW 0.9631 0.618 0.9592 1.000 0.9568 1.618 0.9529 2.618 0.9466 4.250 0.9363
Fisher Pivots for day following 04-Apr-2014 Pivot 1 day 3 day R1 0.9684 0.9678 PP 0.9673 0.9661 S1 0.9663 0.9645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.