CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 0.9640 0.9631 -0.0009 -0.1% 0.9718
High 0.9640 0.9694 0.0054 0.6% 0.9723
Low 0.9595 0.9631 0.0036 0.4% 0.9595
Close 0.9631 0.9694 0.0063 0.7% 0.9694
Range 0.0045 0.0063 0.0018 40.0% 0.0128
ATR 0.0049 0.0050 0.0001 2.0% 0.0000
Volume 127 105 -22 -17.3% 656
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9862 0.9841 0.9729
R3 0.9799 0.9778 0.9711
R2 0.9736 0.9736 0.9706
R1 0.9715 0.9715 0.9700 0.9726
PP 0.9673 0.9673 0.9673 0.9678
S1 0.9652 0.9652 0.9688 0.9663
S2 0.9610 0.9610 0.9682
S3 0.9547 0.9589 0.9677
S4 0.9484 0.9526 0.9659
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.0055 1.0002 0.9764
R3 0.9927 0.9874 0.9729
R2 0.9799 0.9799 0.9717
R1 0.9746 0.9746 0.9706 0.9709
PP 0.9671 0.9671 0.9671 0.9652
S1 0.9618 0.9618 0.9682 0.9581
S2 0.9543 0.9543 0.9671
S3 0.9415 0.9490 0.9659
S4 0.9287 0.9362 0.9624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9723 0.9595 0.0128 1.3% 0.0043 0.4% 77% False False 131
10 0.9839 0.9595 0.0244 2.5% 0.0048 0.5% 41% False False 97
20 0.9892 0.9595 0.0297 3.1% 0.0047 0.5% 33% False False 65
40 0.9892 0.9595 0.0297 3.1% 0.0037 0.4% 33% False False 35
60 0.9931 0.9560 0.0371 3.8% 0.0030 0.3% 36% False False 24
80 0.9931 0.9515 0.0416 4.3% 0.0025 0.3% 43% False False 18
100 1.0101 0.9515 0.0586 6.0% 0.0021 0.2% 31% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9962
2.618 0.9859
1.618 0.9796
1.000 0.9757
0.618 0.9733
HIGH 0.9694
0.618 0.9670
0.500 0.9663
0.382 0.9655
LOW 0.9631
0.618 0.9592
1.000 0.9568
1.618 0.9529
2.618 0.9466
4.250 0.9363
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 0.9684 0.9678
PP 0.9673 0.9661
S1 0.9663 0.9645

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.