CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary Previous Current 04-Apr-2014 07-Apr-2014 Change Change % Previous Week Open 0.9631 0.9687 0.0056 0.6% 0.9718 High 0.9694 0.9717 0.0023 0.2% 0.9723 Low 0.9631 0.9685 0.0054 0.6% 0.9595 Close 0.9694 0.9705 0.0011 0.1% 0.9694 Range 0.0063 0.0032 -0.0031 -49.2% 0.0128 ATR 0.0050 0.0049 -0.0001 -2.6% 0.0000 Volume 105 83 -22 -21.0% 656
Daily Pivots for day following 07-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9798 0.9784 0.9723 R3 0.9766 0.9752 0.9714 R2 0.9734 0.9734 0.9711 R1 0.9720 0.9720 0.9708 0.9727 PP 0.9702 0.9702 0.9702 0.9706 S1 0.9688 0.9688 0.9702 0.9695 S2 0.9670 0.9670 0.9699 S3 0.9638 0.9656 0.9696 S4 0.9606 0.9624 0.9687	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1.0055 1.0002 0.9764 R3 0.9927 0.9874 0.9729 R2 0.9799 0.9799 0.9717 R1 0.9746 0.9746 0.9706 0.9709 PP 0.9671 0.9671 0.9671 0.9652 S1 0.9618 0.9618 0.9682 0.9581 S2 0.9543 0.9543 0.9671 S3 0.9415 0.9490 0.9659 S4 0.9287 0.9362 0.9624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9717 0.9595 0.0122 1.3% 0.0041 0.4% 90% True False 108 10 0.9839 0.9595 0.0244 2.5% 0.0048 0.5% 45% False False 101 20 0.9892 0.9595 0.0297 3.1% 0.0046 0.5% 37% False False 69 40 0.9892 0.9595 0.0297 3.1% 0.0037 0.4% 37% False False 37 60 0.9931 0.9575 0.0356 3.7% 0.0031 0.3% 37% False False 25 80 0.9931 0.9515 0.0416 4.3% 0.0025 0.3% 46% False False 19 100 1.0087 0.9515 0.0572 5.9% 0.0022 0.2% 33% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9853 2.618 0.9801 1.618 0.9769 1.000 0.9749 0.618 0.9737 HIGH 0.9717 0.618 0.9705 0.500 0.9701 0.382 0.9697 LOW 0.9685 0.618 0.9665 1.000 0.9653 1.618 0.9633 2.618 0.9601 4.250 0.9549
Fisher Pivots for day following 07-Apr-2014 Pivot 1 day 3 day R1 0.9704 0.9689 PP 0.9702 0.9672 S1 0.9701 0.9656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.