CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 0.9709 0.9818 0.0109 1.1% 0.9718
High 0.9855 0.9835 -0.0020 -0.2% 0.9723
Low 0.9709 0.9801 0.0092 0.9% 0.9595
Close 0.9847 0.9835 -0.0012 -0.1% 0.9694
Range 0.0146 0.0034 -0.0112 -76.7% 0.0128
ATR 0.0056 0.0055 -0.0001 -1.3% 0.0000
Volume 252 342 90 35.7% 656
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9926 0.9914 0.9854
R3 0.9892 0.9880 0.9844
R2 0.9858 0.9858 0.9841
R1 0.9846 0.9846 0.9838 0.9852
PP 0.9824 0.9824 0.9824 0.9827
S1 0.9812 0.9812 0.9832 0.9818
S2 0.9790 0.9790 0.9829
S3 0.9756 0.9778 0.9826
S4 0.9722 0.9744 0.9816
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.0055 1.0002 0.9764
R3 0.9927 0.9874 0.9729
R2 0.9799 0.9799 0.9717
R1 0.9746 0.9746 0.9706 0.9709
PP 0.9671 0.9671 0.9671 0.9652
S1 0.9618 0.9618 0.9682 0.9581
S2 0.9543 0.9543 0.9671
S3 0.9415 0.9490 0.9659
S4 0.9287 0.9362 0.9624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9855 0.9595 0.0260 2.6% 0.0064 0.7% 92% False False 181
10 0.9855 0.9595 0.0260 2.6% 0.0058 0.6% 92% False False 144
20 0.9892 0.9595 0.0297 3.0% 0.0054 0.6% 81% False False 95
40 0.9892 0.9595 0.0297 3.0% 0.0041 0.4% 81% False False 52
60 0.9931 0.9575 0.0356 3.6% 0.0033 0.3% 73% False False 35
80 0.9931 0.9515 0.0416 4.2% 0.0027 0.3% 77% False False 27
100 1.0018 0.9515 0.0503 5.1% 0.0023 0.2% 64% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9980
2.618 0.9924
1.618 0.9890
1.000 0.9869
0.618 0.9856
HIGH 0.9835
0.618 0.9822
0.500 0.9818
0.382 0.9814
LOW 0.9801
0.618 0.9780
1.000 0.9767
1.618 0.9746
2.618 0.9712
4.250 0.9657
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 0.9829 0.9813
PP 0.9824 0.9792
S1 0.9818 0.9770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.