CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 0.9863 0.9851 -0.0012 -0.1% 0.9687
High 0.9870 0.9865 -0.0005 -0.1% 0.9875
Low 0.9832 0.9814 -0.0018 -0.2% 0.9685
Close 0.9853 0.9840 -0.0013 -0.1% 0.9853
Range 0.0038 0.0051 0.0013 34.2% 0.0190
ATR 0.0055 0.0055 0.0000 -0.6% 0.0000
Volume 198 85 -113 -57.1% 944
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9993 0.9967 0.9868
R3 0.9942 0.9916 0.9854
R2 0.9891 0.9891 0.9849
R1 0.9865 0.9865 0.9845 0.9853
PP 0.9840 0.9840 0.9840 0.9833
S1 0.9814 0.9814 0.9835 0.9802
S2 0.9789 0.9789 0.9831
S3 0.9738 0.9763 0.9826
S4 0.9687 0.9712 0.9812
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.0374 1.0304 0.9958
R3 1.0184 1.0114 0.9905
R2 0.9994 0.9994 0.9888
R1 0.9924 0.9924 0.9870 0.9959
PP 0.9804 0.9804 0.9804 0.9822
S1 0.9734 0.9734 0.9836 0.9769
S2 0.9614 0.9614 0.9818
S3 0.9424 0.9544 0.9801
S4 0.9234 0.9354 0.9749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9875 0.9709 0.0166 1.7% 0.0068 0.7% 79% False False 189
10 0.9875 0.9595 0.0280 2.8% 0.0055 0.6% 88% False False 149
20 0.9875 0.9595 0.0280 2.8% 0.0053 0.5% 88% False False 110
40 0.9892 0.9595 0.0297 3.0% 0.0044 0.4% 82% False False 61
60 0.9931 0.9592 0.0339 3.4% 0.0036 0.4% 73% False False 41
80 0.9931 0.9515 0.0416 4.2% 0.0029 0.3% 78% False False 31
100 1.0012 0.9515 0.0497 5.1% 0.0025 0.3% 65% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0082
2.618 0.9999
1.618 0.9948
1.000 0.9916
0.618 0.9897
HIGH 0.9865
0.618 0.9846
0.500 0.9840
0.382 0.9833
LOW 0.9814
0.618 0.9782
1.000 0.9763
1.618 0.9731
2.618 0.9680
4.250 0.9597
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 0.9840 0.9840
PP 0.9840 0.9839
S1 0.9840 0.9839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.