CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 0.9775 0.9748 -0.0027 -0.3% 0.9851
High 0.9775 0.9765 -0.0010 -0.1% 0.9865
Low 0.9748 0.9748 0.0000 0.0% 0.9764
Close 0.9751 0.9751 0.0000 0.0% 0.9774
Range 0.0027 0.0017 -0.0010 -37.0% 0.0101
ATR 0.0051 0.0049 -0.0002 -4.8% 0.0000
Volume 93 22 -71 -76.3% 1,154
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9806 0.9795 0.9760
R3 0.9789 0.9778 0.9756
R2 0.9772 0.9772 0.9754
R1 0.9761 0.9761 0.9753 0.9767
PP 0.9755 0.9755 0.9755 0.9757
S1 0.9744 0.9744 0.9749 0.9750
S2 0.9738 0.9738 0.9748
S3 0.9721 0.9727 0.9746
S4 0.9704 0.9710 0.9742
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.0104 1.0040 0.9830
R3 1.0003 0.9939 0.9802
R2 0.9902 0.9902 0.9793
R1 0.9838 0.9838 0.9783 0.9820
PP 0.9801 0.9801 0.9801 0.9792
S1 0.9737 0.9737 0.9765 0.9719
S2 0.9700 0.9700 0.9755
S3 0.9599 0.9636 0.9746
S4 0.9498 0.9535 0.9718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9853 0.9748 0.0105 1.1% 0.0032 0.3% 3% False True 236
10 0.9875 0.9709 0.0166 1.7% 0.0050 0.5% 25% False False 213
20 0.9875 0.9595 0.0280 2.9% 0.0049 0.5% 56% False False 157
40 0.9892 0.9595 0.0297 3.0% 0.0042 0.4% 53% False False 90
60 0.9931 0.9595 0.0336 3.4% 0.0038 0.4% 46% False False 61
80 0.9931 0.9515 0.0416 4.3% 0.0031 0.3% 57% False False 46
100 0.9931 0.9515 0.0416 4.3% 0.0027 0.3% 57% False False 37
120 1.0241 0.9515 0.0726 7.4% 0.0024 0.2% 33% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.9837
2.618 0.9810
1.618 0.9793
1.000 0.9782
0.618 0.9776
HIGH 0.9765
0.618 0.9759
0.500 0.9757
0.382 0.9754
LOW 0.9748
0.618 0.9737
1.000 0.9731
1.618 0.9720
2.618 0.9703
4.250 0.9676
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 0.9757 0.9784
PP 0.9755 0.9773
S1 0.9753 0.9762

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.