CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 0.9763 0.9783 0.0020 0.2% 0.9775
High 0.9802 0.9814 0.0012 0.1% 0.9814
Low 0.9751 0.9765 0.0014 0.1% 0.9748
Close 0.9780 0.9800 0.0020 0.2% 0.9800
Range 0.0051 0.0049 -0.0002 -3.9% 0.0066
ATR 0.0049 0.0049 0.0000 0.0% 0.0000
Volume 176 114 -62 -35.2% 422
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9940 0.9919 0.9827
R3 0.9891 0.9870 0.9813
R2 0.9842 0.9842 0.9809
R1 0.9821 0.9821 0.9804 0.9832
PP 0.9793 0.9793 0.9793 0.9798
S1 0.9772 0.9772 0.9796 0.9783
S2 0.9744 0.9744 0.9791
S3 0.9695 0.9723 0.9787
S4 0.9646 0.9674 0.9773
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9985 0.9959 0.9836
R3 0.9919 0.9893 0.9818
R2 0.9853 0.9853 0.9812
R1 0.9827 0.9827 0.9806 0.9840
PP 0.9787 0.9787 0.9787 0.9794
S1 0.9761 0.9761 0.9794 0.9774
S2 0.9721 0.9721 0.9788
S3 0.9655 0.9695 0.9782
S4 0.9589 0.9629 0.9764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9814 0.9748 0.0066 0.7% 0.0038 0.4% 79% True False 84
10 0.9870 0.9748 0.0122 1.2% 0.0040 0.4% 43% False False 177
20 0.9875 0.9595 0.0280 2.9% 0.0049 0.5% 73% False False 163
40 0.9892 0.9595 0.0297 3.0% 0.0045 0.5% 69% False False 97
60 0.9931 0.9595 0.0336 3.4% 0.0038 0.4% 61% False False 66
80 0.9931 0.9515 0.0416 4.2% 0.0032 0.3% 69% False False 49
100 0.9931 0.9515 0.0416 4.2% 0.0028 0.3% 69% False False 40
120 1.0241 0.9515 0.0726 7.4% 0.0025 0.3% 39% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0022
2.618 0.9942
1.618 0.9893
1.000 0.9863
0.618 0.9844
HIGH 0.9814
0.618 0.9795
0.500 0.9790
0.382 0.9784
LOW 0.9765
0.618 0.9735
1.000 0.9716
1.618 0.9686
2.618 0.9637
4.250 0.9557
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 0.9797 0.9794
PP 0.9793 0.9787
S1 0.9790 0.9781

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.