CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 0.9763 0.9752 -0.0011 -0.1% 0.9775
High 0.9766 0.9808 0.0042 0.4% 0.9814
Low 0.9738 0.9752 0.0014 0.1% 0.9748
Close 0.9757 0.9800 0.0043 0.4% 0.9800
Range 0.0028 0.0056 0.0028 100.0% 0.0066
ATR 0.0048 0.0049 0.0001 1.2% 0.0000
Volume 264 90 -174 -65.9% 422
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9955 0.9933 0.9831
R3 0.9899 0.9877 0.9815
R2 0.9843 0.9843 0.9810
R1 0.9821 0.9821 0.9805 0.9832
PP 0.9787 0.9787 0.9787 0.9792
S1 0.9765 0.9765 0.9795 0.9776
S2 0.9731 0.9731 0.9790
S3 0.9675 0.9709 0.9785
S4 0.9619 0.9653 0.9769
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9985 0.9959 0.9836
R3 0.9919 0.9893 0.9818
R2 0.9853 0.9853 0.9812
R1 0.9827 0.9827 0.9806 0.9840
PP 0.9787 0.9787 0.9787 0.9794
S1 0.9761 0.9761 0.9794 0.9774
S2 0.9721 0.9721 0.9788
S3 0.9655 0.9695 0.9782
S4 0.9589 0.9629 0.9764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9814 0.9738 0.0076 0.8% 0.0047 0.5% 82% False False 172
10 0.9819 0.9738 0.0081 0.8% 0.0041 0.4% 77% False False 158
20 0.9875 0.9595 0.0280 2.9% 0.0047 0.5% 73% False False 170
40 0.9892 0.9595 0.0297 3.0% 0.0046 0.5% 69% False False 111
60 0.9892 0.9595 0.0297 3.0% 0.0039 0.4% 69% False False 75
80 0.9931 0.9555 0.0376 3.8% 0.0033 0.3% 65% False False 57
100 0.9931 0.9515 0.0416 4.2% 0.0029 0.3% 69% False False 46
120 1.0241 0.9515 0.0726 7.4% 0.0026 0.3% 39% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.0046
2.618 0.9955
1.618 0.9899
1.000 0.9864
0.618 0.9843
HIGH 0.9808
0.618 0.9787
0.500 0.9780
0.382 0.9773
LOW 0.9752
0.618 0.9717
1.000 0.9696
1.618 0.9661
2.618 0.9605
4.250 0.9514
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 0.9793 0.9791
PP 0.9787 0.9782
S1 0.9780 0.9773

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.