CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 0.9752 0.9794 0.0042 0.4% 0.9775
High 0.9808 0.9798 -0.0010 -0.1% 0.9814
Low 0.9752 0.9776 0.0024 0.2% 0.9748
Close 0.9800 0.9782 -0.0018 -0.2% 0.9800
Range 0.0056 0.0022 -0.0034 -60.7% 0.0066
ATR 0.0049 0.0047 -0.0002 -3.6% 0.0000
Volume 90 221 131 145.6% 422
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 0.9851 0.9839 0.9794
R3 0.9829 0.9817 0.9788
R2 0.9807 0.9807 0.9786
R1 0.9795 0.9795 0.9784 0.9790
PP 0.9785 0.9785 0.9785 0.9783
S1 0.9773 0.9773 0.9780 0.9768
S2 0.9763 0.9763 0.9778
S3 0.9741 0.9751 0.9776
S4 0.9719 0.9729 0.9770
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9985 0.9959 0.9836
R3 0.9919 0.9893 0.9818
R2 0.9853 0.9853 0.9812
R1 0.9827 0.9827 0.9806 0.9840
PP 0.9787 0.9787 0.9787 0.9794
S1 0.9761 0.9761 0.9794 0.9774
S2 0.9721 0.9721 0.9788
S3 0.9655 0.9695 0.9782
S4 0.9589 0.9629 0.9764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9814 0.9738 0.0076 0.8% 0.0042 0.4% 58% False False 181
10 0.9819 0.9738 0.0081 0.8% 0.0040 0.4% 54% False False 169
20 0.9875 0.9595 0.0280 2.9% 0.0047 0.5% 67% False False 177
40 0.9892 0.9595 0.0297 3.0% 0.0046 0.5% 63% False False 116
60 0.9892 0.9595 0.0297 3.0% 0.0040 0.4% 63% False False 79
80 0.9931 0.9555 0.0376 3.8% 0.0034 0.3% 60% False False 59
100 0.9931 0.9515 0.0416 4.3% 0.0029 0.3% 64% False False 48
120 1.0241 0.9515 0.0726 7.4% 0.0026 0.3% 37% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9892
2.618 0.9856
1.618 0.9834
1.000 0.9820
0.618 0.9812
HIGH 0.9798
0.618 0.9790
0.500 0.9787
0.382 0.9784
LOW 0.9776
0.618 0.9762
1.000 0.9754
1.618 0.9740
2.618 0.9718
4.250 0.9683
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 0.9787 0.9779
PP 0.9785 0.9776
S1 0.9784 0.9773

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.