CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 0.9794 0.9779 -0.0015 -0.2% 0.9796
High 0.9798 0.9797 -0.0001 0.0% 0.9808
Low 0.9776 0.9700 -0.0076 -0.8% 0.9700
Close 0.9782 0.9790 0.0008 0.1% 0.9790
Range 0.0022 0.0097 0.0075 340.9% 0.0108
ATR 0.0047 0.0050 0.0004 7.7% 0.0000
Volume 221 180 -41 -18.6% 975
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 1.0053 1.0019 0.9843
R3 0.9956 0.9922 0.9817
R2 0.9859 0.9859 0.9808
R1 0.9825 0.9825 0.9799 0.9842
PP 0.9762 0.9762 0.9762 0.9771
S1 0.9728 0.9728 0.9781 0.9745
S2 0.9665 0.9665 0.9772
S3 0.9568 0.9631 0.9763
S4 0.9471 0.9534 0.9737
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 1.0090 1.0048 0.9849
R3 0.9982 0.9940 0.9820
R2 0.9874 0.9874 0.9810
R1 0.9832 0.9832 0.9800 0.9799
PP 0.9766 0.9766 0.9766 0.9750
S1 0.9724 0.9724 0.9780 0.9691
S2 0.9658 0.9658 0.9770
S3 0.9550 0.9616 0.9760
S4 0.9442 0.9508 0.9731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9808 0.9700 0.0108 1.1% 0.0051 0.5% 83% False True 195
10 0.9814 0.9700 0.0114 1.2% 0.0045 0.5% 79% False True 139
20 0.9875 0.9631 0.0244 2.5% 0.0050 0.5% 65% False False 180
40 0.9892 0.9595 0.0297 3.0% 0.0048 0.5% 66% False False 120
60 0.9892 0.9595 0.0297 3.0% 0.0041 0.4% 66% False False 82
80 0.9931 0.9555 0.0376 3.8% 0.0035 0.4% 63% False False 62
100 0.9931 0.9515 0.0416 4.2% 0.0029 0.3% 66% False False 50
120 1.0175 0.9515 0.0660 6.7% 0.0026 0.3% 42% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.0209
2.618 1.0051
1.618 0.9954
1.000 0.9894
0.618 0.9857
HIGH 0.9797
0.618 0.9760
0.500 0.9749
0.382 0.9737
LOW 0.9700
0.618 0.9640
1.000 0.9603
1.618 0.9543
2.618 0.9446
4.250 0.9288
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 0.9776 0.9778
PP 0.9762 0.9766
S1 0.9749 0.9754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.