CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 0.9779 0.9794 0.0015 0.2% 0.9796
High 0.9797 0.9827 0.0030 0.3% 0.9808
Low 0.9700 0.9794 0.0094 1.0% 0.9700
Close 0.9790 0.9801 0.0011 0.1% 0.9790
Range 0.0097 0.0033 -0.0064 -66.0% 0.0108
ATR 0.0050 0.0049 -0.0001 -1.9% 0.0000
Volume 180 789 609 338.3% 975
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 0.9906 0.9887 0.9819
R3 0.9873 0.9854 0.9810
R2 0.9840 0.9840 0.9807
R1 0.9821 0.9821 0.9804 0.9831
PP 0.9807 0.9807 0.9807 0.9812
S1 0.9788 0.9788 0.9798 0.9798
S2 0.9774 0.9774 0.9795
S3 0.9741 0.9755 0.9792
S4 0.9708 0.9722 0.9783
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 1.0090 1.0048 0.9849
R3 0.9982 0.9940 0.9820
R2 0.9874 0.9874 0.9810
R1 0.9832 0.9832 0.9800 0.9799
PP 0.9766 0.9766 0.9766 0.9750
S1 0.9724 0.9724 0.9780 0.9691
S2 0.9658 0.9658 0.9770
S3 0.9550 0.9616 0.9760
S4 0.9442 0.9508 0.9731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9827 0.9700 0.0127 1.3% 0.0047 0.5% 80% True False 308
10 0.9827 0.9700 0.0127 1.3% 0.0045 0.5% 80% True False 209
20 0.9875 0.9685 0.0190 1.9% 0.0048 0.5% 61% False False 214
40 0.9892 0.9595 0.0297 3.0% 0.0048 0.5% 69% False False 139
60 0.9892 0.9595 0.0297 3.0% 0.0041 0.4% 69% False False 95
80 0.9931 0.9560 0.0371 3.8% 0.0035 0.4% 65% False False 71
100 0.9931 0.9515 0.0416 4.2% 0.0030 0.3% 69% False False 57
120 1.0101 0.9515 0.0586 6.0% 0.0026 0.3% 49% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9967
2.618 0.9913
1.618 0.9880
1.000 0.9860
0.618 0.9847
HIGH 0.9827
0.618 0.9814
0.500 0.9811
0.382 0.9807
LOW 0.9794
0.618 0.9774
1.000 0.9761
1.618 0.9741
2.618 0.9708
4.250 0.9654
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 0.9811 0.9789
PP 0.9807 0.9776
S1 0.9804 0.9764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.