CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary Previous Current 02-May-2014 05-May-2014 Change Change % Previous Week Open 0.9779 0.9794 0.0015 0.2% 0.9796 High 0.9797 0.9827 0.0030 0.3% 0.9808 Low 0.9700 0.9794 0.0094 1.0% 0.9700 Close 0.9790 0.9801 0.0011 0.1% 0.9790 Range 0.0097 0.0033 -0.0064 -66.0% 0.0108 ATR 0.0050 0.0049 -0.0001 -1.9% 0.0000 Volume 180 789 609 338.3% 975
Daily Pivots for day following 05-May-2014 Classic Woodie Camarilla DeMark R4 0.9906 0.9887 0.9819 R3 0.9873 0.9854 0.9810 R2 0.9840 0.9840 0.9807 R1 0.9821 0.9821 0.9804 0.9831 PP 0.9807 0.9807 0.9807 0.9812 S1 0.9788 0.9788 0.9798 0.9798 S2 0.9774 0.9774 0.9795 S3 0.9741 0.9755 0.9792 S4 0.9708 0.9722 0.9783	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 1.0090 1.0048 0.9849 R3 0.9982 0.9940 0.9820 R2 0.9874 0.9874 0.9810 R1 0.9832 0.9832 0.9800 0.9799 PP 0.9766 0.9766 0.9766 0.9750 S1 0.9724 0.9724 0.9780 0.9691 S2 0.9658 0.9658 0.9770 S3 0.9550 0.9616 0.9760 S4 0.9442 0.9508 0.9731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9827 0.9700 0.0127 1.3% 0.0047 0.5% 80% True False 308 10 0.9827 0.9700 0.0127 1.3% 0.0045 0.5% 80% True False 209 20 0.9875 0.9685 0.0190 1.9% 0.0048 0.5% 61% False False 214 40 0.9892 0.9595 0.0297 3.0% 0.0048 0.5% 69% False False 139 60 0.9892 0.9595 0.0297 3.0% 0.0041 0.4% 69% False False 95 80 0.9931 0.9560 0.0371 3.8% 0.0035 0.4% 65% False False 71 100 0.9931 0.9515 0.0416 4.2% 0.0030 0.3% 69% False False 57 120 1.0101 0.9515 0.0586 6.0% 0.0026 0.3% 49% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9967 2.618 0.9913 1.618 0.9880 1.000 0.9860 0.618 0.9847 HIGH 0.9827 0.618 0.9814 0.500 0.9811 0.382 0.9807 LOW 0.9794 0.618 0.9774 1.000 0.9761 1.618 0.9741 2.618 0.9708 4.250 0.9654
Fisher Pivots for day following 05-May-2014 Pivot 1 day 3 day R1 0.9811 0.9789 PP 0.9807 0.9776 S1 0.9804 0.9764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.