CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 0.9794 0.9795 0.0001 0.0% 0.9796
High 0.9827 0.9860 0.0033 0.3% 0.9808
Low 0.9794 0.9795 0.0001 0.0% 0.9700
Close 0.9801 0.9853 0.0052 0.5% 0.9790
Range 0.0033 0.0065 0.0032 97.0% 0.0108
ATR 0.0049 0.0051 0.0001 2.2% 0.0000
Volume 789 321 -468 -59.3% 975
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 1.0031 1.0007 0.9889
R3 0.9966 0.9942 0.9871
R2 0.9901 0.9901 0.9865
R1 0.9877 0.9877 0.9859 0.9889
PP 0.9836 0.9836 0.9836 0.9842
S1 0.9812 0.9812 0.9847 0.9824
S2 0.9771 0.9771 0.9841
S3 0.9706 0.9747 0.9835
S4 0.9641 0.9682 0.9817
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 1.0090 1.0048 0.9849
R3 0.9982 0.9940 0.9820
R2 0.9874 0.9874 0.9810
R1 0.9832 0.9832 0.9800 0.9799
PP 0.9766 0.9766 0.9766 0.9750
S1 0.9724 0.9724 0.9780 0.9691
S2 0.9658 0.9658 0.9770
S3 0.9550 0.9616 0.9760
S4 0.9442 0.9508 0.9731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9860 0.9700 0.0160 1.6% 0.0055 0.6% 96% True False 320
10 0.9860 0.9700 0.0160 1.6% 0.0050 0.5% 96% True False 239
20 0.9875 0.9700 0.0175 1.8% 0.0050 0.5% 87% False False 226
40 0.9892 0.9595 0.0297 3.0% 0.0048 0.5% 87% False False 147
60 0.9892 0.9595 0.0297 3.0% 0.0041 0.4% 87% False False 100
80 0.9931 0.9575 0.0356 3.6% 0.0036 0.4% 78% False False 75
100 0.9931 0.9515 0.0416 4.2% 0.0030 0.3% 81% False False 61
120 1.0087 0.9515 0.0572 5.8% 0.0026 0.3% 59% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0136
2.618 1.0030
1.618 0.9965
1.000 0.9925
0.618 0.9900
HIGH 0.9860
0.618 0.9835
0.500 0.9828
0.382 0.9820
LOW 0.9795
0.618 0.9755
1.000 0.9730
1.618 0.9690
2.618 0.9625
4.250 0.9519
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 0.9845 0.9829
PP 0.9836 0.9804
S1 0.9828 0.9780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.