CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary Previous Current 16-May-2014 19-May-2014 Change Change % Previous Week Open 0.9857 0.9860 0.0003 0.0% 0.9810 High 0.9870 0.9899 0.0029 0.3% 0.9880 Low 0.9846 0.9853 0.0007 0.1% 0.9778 Close 0.9859 0.9878 0.0019 0.2% 0.9859 Range 0.0024 0.0046 0.0022 91.7% 0.0102 ATR 0.0047 0.0047 0.0000 -0.2% 0.0000 Volume 355 821 466 131.3% 1,248
Daily Pivots for day following 19-May-2014 Classic Woodie Camarilla DeMark R4 1.0015 0.9992 0.9903 R3 0.9969 0.9946 0.9891 R2 0.9923 0.9923 0.9886 R1 0.9900 0.9900 0.9882 0.9912 PP 0.9877 0.9877 0.9877 0.9882 S1 0.9854 0.9854 0.9874 0.9866 S2 0.9831 0.9831 0.9870 S3 0.9785 0.9808 0.9865 S4 0.9739 0.9762 0.9853	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 1.0145 1.0104 0.9915 R3 1.0043 1.0002 0.9887 R2 0.9941 0.9941 0.9878 R1 0.9900 0.9900 0.9868 0.9921 PP 0.9839 0.9839 0.9839 0.9849 S1 0.9798 0.9798 0.9850 0.9819 S2 0.9737 0.9737 0.9840 S3 0.9635 0.9696 0.9831 S4 0.9533 0.9594 0.9803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9899 0.9778 0.0121 1.2% 0.0043 0.4% 83% True False 351 10 0.9899 0.9778 0.0121 1.2% 0.0042 0.4% 83% True False 415 20 0.9899 0.9700 0.0199 2.0% 0.0044 0.4% 89% True False 312 40 0.9899 0.9595 0.0304 3.1% 0.0047 0.5% 93% True False 235 60 0.9899 0.9595 0.0304 3.1% 0.0043 0.4% 93% True False 163 80 0.9931 0.9595 0.0336 3.4% 0.0039 0.4% 84% False False 123 100 0.9931 0.9515 0.0416 4.2% 0.0033 0.3% 87% False False 99 120 0.9931 0.9515 0.0416 4.2% 0.0029 0.3% 87% False False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0095 2.618 1.0019 1.618 0.9973 1.000 0.9945 0.618 0.9927 HIGH 0.9899 0.618 0.9881 0.500 0.9876 0.382 0.9871 LOW 0.9853 0.618 0.9825 1.000 0.9807 1.618 0.9779 2.618 0.9733 4.250 0.9658
Fisher Pivots for day following 19-May-2014 Pivot 1 day 3 day R1 0.9877 0.9869 PP 0.9877 0.9860 S1 0.9876 0.9852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.