CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary
Previous Current
20-May-2014 21-May-2014 Change Change % Previous Week
Open 0.9863 0.9886 0.0023 0.2% 0.9810
High 0.9890 0.9925 0.0035 0.4% 0.9880
Low 0.9851 0.9848 -0.0003 0.0% 0.9778
Close 0.9882 0.9869 -0.0013 -0.1% 0.9859
Range 0.0039 0.0077 0.0038 97.4% 0.0102
ATR 0.0047 0.0049 0.0002 4.7% 0.0000
Volume 524 234 -290 -55.3% 1,248
Daily Pivots for day following 21-May-2014
Classic Woodie Camarilla DeMark
R4 1.0112 1.0067 0.9911
R3 1.0035 0.9990 0.9890
R2 0.9958 0.9958 0.9883
R1 0.9913 0.9913 0.9876 0.9897
PP 0.9881 0.9881 0.9881 0.9873
S1 0.9836 0.9836 0.9862 0.9820
S2 0.9804 0.9804 0.9855
S3 0.9727 0.9759 0.9848
S4 0.9650 0.9682 0.9827
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 1.0145 1.0104 0.9915
R3 1.0043 1.0002 0.9887
R2 0.9941 0.9941 0.9878
R1 0.9900 0.9900 0.9868 0.9921
PP 0.9839 0.9839 0.9839 0.9849
S1 0.9798 0.9798 0.9850 0.9819
S2 0.9737 0.9737 0.9840
S3 0.9635 0.9696 0.9831
S4 0.9533 0.9594 0.9803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9925 0.9804 0.0121 1.2% 0.0052 0.5% 54% True False 441
10 0.9925 0.9778 0.0147 1.5% 0.0042 0.4% 62% True False 394
20 0.9925 0.9700 0.0225 2.3% 0.0046 0.5% 75% True False 348
40 0.9925 0.9595 0.0330 3.3% 0.0048 0.5% 83% True False 252
60 0.9925 0.9595 0.0330 3.3% 0.0044 0.4% 83% True False 176
80 0.9931 0.9595 0.0336 3.4% 0.0040 0.4% 82% False False 133
100 0.9931 0.9515 0.0416 4.2% 0.0034 0.3% 85% False False 106
120 0.9931 0.9515 0.0416 4.2% 0.0030 0.3% 85% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.0252
2.618 1.0127
1.618 1.0050
1.000 1.0002
0.618 0.9973
HIGH 0.9925
0.618 0.9896
0.500 0.9887
0.382 0.9877
LOW 0.9848
0.618 0.9800
1.000 0.9771
1.618 0.9723
2.618 0.9646
4.250 0.9521
Fisher Pivots for day following 21-May-2014
Pivot 1 day 3 day
R1 0.9887 0.9887
PP 0.9881 0.9881
S1 0.9875 0.9875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.