CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary Previous Current 28-May-2014 29-May-2014 Change Change % Previous Week Open 0.9810 0.9828 0.0018 0.2% 0.9860 High 0.9845 0.9865 0.0020 0.2% 0.9925 Low 0.9810 0.9825 0.0015 0.2% 0.9809 Close 0.9825 0.9836 0.0011 0.1% 0.9813 Range 0.0035 0.0040 0.0005 14.3% 0.0116 ATR 0.0046 0.0045 0.0000 -0.9% 0.0000 Volume 331 1,987 1,656 500.3% 2,502
Daily Pivots for day following 29-May-2014 Classic Woodie Camarilla DeMark R4 0.9962 0.9939 0.9858 R3 0.9922 0.9899 0.9847 R2 0.9882 0.9882 0.9843 R1 0.9859 0.9859 0.9840 0.9871 PP 0.9842 0.9842 0.9842 0.9848 S1 0.9819 0.9819 0.9832 0.9831 S2 0.9802 0.9802 0.9829 S3 0.9762 0.9779 0.9825 S4 0.9722 0.9739 0.9814	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 1.0197 1.0121 0.9877 R3 1.0081 1.0005 0.9845 R2 0.9965 0.9965 0.9834 R1 0.9889 0.9889 0.9824 0.9869 PP 0.9849 0.9849 0.9849 0.9839 S1 0.9773 0.9773 0.9802 0.9753 S2 0.9733 0.9733 0.9792 S3 0.9617 0.9657 0.9781 S4 0.9501 0.9541 0.9749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9871 0.9795 0.0076 0.8% 0.0037 0.4% 54% False False 928 10 0.9925 0.9795 0.0130 1.3% 0.0045 0.5% 32% False False 684 20 0.9925 0.9700 0.0225 2.3% 0.0044 0.4% 60% False False 537 40 0.9925 0.9595 0.0330 3.4% 0.0046 0.5% 73% False False 353 60 0.9925 0.9595 0.0330 3.4% 0.0045 0.5% 73% False False 253 80 0.9925 0.9595 0.0330 3.4% 0.0041 0.4% 73% False False 191 100 0.9931 0.9555 0.0376 3.8% 0.0035 0.4% 75% False False 153 120 0.9931 0.9515 0.0416 4.2% 0.0031 0.3% 77% False False 127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0035 2.618 0.9970 1.618 0.9930 1.000 0.9905 0.618 0.9890 HIGH 0.9865 0.618 0.9850 0.500 0.9845 0.382 0.9840 LOW 0.9825 0.618 0.9800 1.000 0.9785 1.618 0.9760 2.618 0.9720 4.250 0.9655
Fisher Pivots for day following 29-May-2014 Pivot 1 day 3 day R1 0.9845 0.9834 PP 0.9842 0.9832 S1 0.9839 0.9830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.