CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 0.9756 0.9758 0.0002 0.0% 0.9834
High 0.9774 0.9790 0.0016 0.2% 0.9840
Low 0.9747 0.9754 0.0007 0.1% 0.9734
Close 0.9758 0.9775 0.0017 0.2% 0.9759
Range 0.0027 0.0036 0.0009 33.3% 0.0106
ATR 0.0043 0.0042 0.0000 -1.1% 0.0000
Volume 34,479 44,143 9,664 28.0% 26,107
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9881 0.9864 0.9795
R3 0.9845 0.9828 0.9785
R2 0.9809 0.9809 0.9782
R1 0.9792 0.9792 0.9778 0.9801
PP 0.9773 0.9773 0.9773 0.9777
S1 0.9756 0.9756 0.9772 0.9765
S2 0.9737 0.9737 0.9768
S3 0.9701 0.9720 0.9765
S4 0.9665 0.9684 0.9755
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.0096 1.0033 0.9817
R3 0.9990 0.9927 0.9788
R2 0.9884 0.9884 0.9778
R1 0.9821 0.9821 0.9769 0.9800
PP 0.9778 0.9778 0.9778 0.9767
S1 0.9715 0.9715 0.9749 0.9694
S2 0.9672 0.9672 0.9740
S3 0.9566 0.9609 0.9730
S4 0.9460 0.9503 0.9701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9798 0.9734 0.0064 0.7% 0.0036 0.4% 64% False False 19,257
10 0.9865 0.9734 0.0131 1.3% 0.0039 0.4% 31% False False 10,926
20 0.9925 0.9734 0.0191 2.0% 0.0042 0.4% 21% False False 5,704
40 0.9925 0.9700 0.0225 2.3% 0.0042 0.4% 33% False False 2,996
60 0.9925 0.9595 0.0330 3.4% 0.0046 0.5% 55% False False 2,032
80 0.9925 0.9595 0.0330 3.4% 0.0042 0.4% 55% False False 1,527
100 0.9931 0.9592 0.0339 3.5% 0.0038 0.4% 54% False False 1,222
120 0.9931 0.9515 0.0416 4.3% 0.0033 0.3% 63% False False 1,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9943
2.618 0.9884
1.618 0.9848
1.000 0.9826
0.618 0.9812
HIGH 0.9790
0.618 0.9776
0.500 0.9772
0.382 0.9768
LOW 0.9754
0.618 0.9732
1.000 0.9718
1.618 0.9696
2.618 0.9660
4.250 0.9601
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 0.9774 0.9774
PP 0.9773 0.9773
S1 0.9772 0.9773

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.