CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 0.9809 0.9837 0.0028 0.3% 0.9756
High 0.9848 0.9842 -0.0006 -0.1% 0.9848
Low 0.9795 0.9796 0.0001 0.0% 0.9747
Close 0.9842 0.9808 -0.0034 -0.3% 0.9808
Range 0.0053 0.0046 -0.0007 -13.2% 0.0101
ATR 0.0044 0.0044 0.0000 0.4% 0.0000
Volume 83,627 122,414 38,787 46.4% 356,317
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9953 0.9927 0.9833
R3 0.9907 0.9881 0.9821
R2 0.9861 0.9861 0.9816
R1 0.9835 0.9835 0.9812 0.9825
PP 0.9815 0.9815 0.9815 0.9811
S1 0.9789 0.9789 0.9804 0.9779
S2 0.9769 0.9769 0.9800
S3 0.9723 0.9743 0.9795
S4 0.9677 0.9697 0.9783
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.0104 1.0057 0.9864
R3 1.0003 0.9956 0.9836
R2 0.9902 0.9902 0.9827
R1 0.9855 0.9855 0.9817 0.9879
PP 0.9801 0.9801 0.9801 0.9813
S1 0.9754 0.9754 0.9799 0.9778
S2 0.9700 0.9700 0.9789
S3 0.9599 0.9653 0.9780
S4 0.9498 0.9552 0.9752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9848 0.9747 0.0101 1.0% 0.0043 0.4% 60% False False 71,263
10 0.9848 0.9734 0.0114 1.2% 0.0043 0.4% 65% False False 38,242
20 0.9925 0.9734 0.0191 1.9% 0.0042 0.4% 39% False False 19,560
40 0.9925 0.9700 0.0225 2.3% 0.0043 0.4% 48% False False 9,921
60 0.9925 0.9595 0.0330 3.4% 0.0045 0.5% 65% False False 6,660
80 0.9925 0.9595 0.0330 3.4% 0.0043 0.4% 65% False False 4,998
100 0.9931 0.9592 0.0339 3.5% 0.0039 0.4% 64% False False 3,999
120 0.9931 0.9515 0.0416 4.2% 0.0034 0.3% 70% False False 3,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0038
2.618 0.9962
1.618 0.9916
1.000 0.9888
0.618 0.9870
HIGH 0.9842
0.618 0.9824
0.500 0.9819
0.382 0.9814
LOW 0.9796
0.618 0.9768
1.000 0.9750
1.618 0.9722
2.618 0.9676
4.250 0.9601
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 0.9819 0.9810
PP 0.9815 0.9809
S1 0.9812 0.9809

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.