CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 0.9873 0.9852 -0.0021 -0.2% 0.9805
High 0.9873 0.9862 -0.0011 -0.1% 0.9899
Low 0.9843 0.9828 -0.0015 -0.2% 0.9788
Close 0.9848 0.9836 -0.0012 -0.1% 0.9873
Range 0.0030 0.0034 0.0004 13.3% 0.0111
ATR 0.0043 0.0042 -0.0001 -1.5% 0.0000
Volume 67,756 107,982 40,226 59.4% 470,494
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9944 0.9924 0.9855
R3 0.9910 0.9890 0.9845
R2 0.9876 0.9876 0.9842
R1 0.9856 0.9856 0.9839 0.9849
PP 0.9842 0.9842 0.9842 0.9839
S1 0.9822 0.9822 0.9833 0.9815
S2 0.9808 0.9808 0.9830
S3 0.9774 0.9788 0.9827
S4 0.9740 0.9754 0.9817
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0186 1.0141 0.9934
R3 1.0075 1.0030 0.9904
R2 0.9964 0.9964 0.9893
R1 0.9919 0.9919 0.9883 0.9942
PP 0.9853 0.9853 0.9853 0.9865
S1 0.9808 0.9808 0.9863 0.9831
S2 0.9742 0.9742 0.9853
S3 0.9631 0.9697 0.9842
S4 0.9520 0.9586 0.9812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9899 0.9819 0.0080 0.8% 0.0036 0.4% 21% False False 91,709
10 0.9899 0.9768 0.0131 1.3% 0.0040 0.4% 52% False False 94,225
20 0.9956 0.9762 0.0194 2.0% 0.0045 0.5% 38% False False 94,438
40 0.9956 0.9734 0.0222 2.3% 0.0043 0.4% 46% False False 58,832
60 0.9956 0.9700 0.0256 2.6% 0.0043 0.4% 53% False False 39,313
80 0.9956 0.9595 0.0361 3.7% 0.0045 0.5% 67% False False 29,525
100 0.9956 0.9595 0.0361 3.7% 0.0043 0.4% 67% False False 23,623
120 0.9956 0.9595 0.0361 3.7% 0.0040 0.4% 67% False False 19,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0007
2.618 0.9951
1.618 0.9917
1.000 0.9896
0.618 0.9883
HIGH 0.9862
0.618 0.9849
0.500 0.9845
0.382 0.9841
LOW 0.9828
0.618 0.9807
1.000 0.9794
1.618 0.9773
2.618 0.9739
4.250 0.9684
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 0.9845 0.9856
PP 0.9842 0.9849
S1 0.9839 0.9843

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.