CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 0.9839 0.9889 0.0050 0.5% 0.9873
High 0.9891 0.9896 0.0005 0.1% 0.9896
Low 0.9836 0.9861 0.0025 0.3% 0.9827
Close 0.9876 0.9870 -0.0006 -0.1% 0.9870
Range 0.0055 0.0035 -0.0020 -36.4% 0.0069
ATR 0.0042 0.0041 0.0000 -1.1% 0.0000
Volume 125,707 97,354 -28,353 -22.6% 455,900
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9981 0.9960 0.9889
R3 0.9946 0.9925 0.9880
R2 0.9911 0.9911 0.9876
R1 0.9890 0.9890 0.9873 0.9883
PP 0.9876 0.9876 0.9876 0.9872
S1 0.9855 0.9855 0.9867 0.9848
S2 0.9841 0.9841 0.9864
S3 0.9806 0.9820 0.9860
S4 0.9771 0.9785 0.9851
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0071 1.0040 0.9908
R3 1.0002 0.9971 0.9889
R2 0.9933 0.9933 0.9883
R1 0.9902 0.9902 0.9876 0.9883
PP 0.9864 0.9864 0.9864 0.9855
S1 0.9833 0.9833 0.9864 0.9814
S2 0.9795 0.9795 0.9857
S3 0.9726 0.9764 0.9851
S4 0.9657 0.9695 0.9832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9896 0.9827 0.0069 0.7% 0.0034 0.3% 62% True False 91,180
10 0.9899 0.9788 0.0111 1.1% 0.0037 0.4% 74% False False 92,639
20 0.9956 0.9768 0.0188 1.9% 0.0043 0.4% 54% False False 94,265
40 0.9956 0.9734 0.0222 2.2% 0.0042 0.4% 61% False False 65,796
60 0.9956 0.9700 0.0256 2.6% 0.0043 0.4% 66% False False 43,980
80 0.9956 0.9595 0.0361 3.7% 0.0045 0.5% 76% False False 33,024
100 0.9956 0.9595 0.0361 3.7% 0.0043 0.4% 76% False False 26,424
120 0.9956 0.9595 0.0361 3.7% 0.0041 0.4% 76% False False 22,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0045
2.618 0.9988
1.618 0.9953
1.000 0.9931
0.618 0.9918
HIGH 0.9896
0.618 0.9883
0.500 0.9879
0.382 0.9874
LOW 0.9861
0.618 0.9839
1.000 0.9826
1.618 0.9804
2.618 0.9769
4.250 0.9712
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 0.9879 0.9867
PP 0.9876 0.9864
S1 0.9873 0.9862

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.