CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 0.9859 0.9852 -0.0007 -0.1% 0.9873
High 0.9873 0.9864 -0.0009 -0.1% 0.9896
Low 0.9850 0.9821 -0.0029 -0.3% 0.9827
Close 0.9851 0.9823 -0.0028 -0.3% 0.9870
Range 0.0023 0.0043 0.0020 87.0% 0.0069
ATR 0.0038 0.0038 0.0000 1.0% 0.0000
Volume 71,241 113,099 41,858 58.8% 455,900
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9965 0.9937 0.9847
R3 0.9922 0.9894 0.9835
R2 0.9879 0.9879 0.9831
R1 0.9851 0.9851 0.9827 0.9844
PP 0.9836 0.9836 0.9836 0.9832
S1 0.9808 0.9808 0.9819 0.9801
S2 0.9793 0.9793 0.9815
S3 0.9750 0.9765 0.9811
S4 0.9707 0.9722 0.9799
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0071 1.0040 0.9908
R3 1.0002 0.9971 0.9889
R2 0.9933 0.9933 0.9883
R1 0.9902 0.9902 0.9876 0.9883
PP 0.9864 0.9864 0.9864 0.9855
S1 0.9833 0.9833 0.9864 0.9814
S2 0.9795 0.9795 0.9857
S3 0.9726 0.9764 0.9851
S4 0.9657 0.9695 0.9832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9896 0.9821 0.0075 0.8% 0.0030 0.3% 3% False True 88,711
10 0.9896 0.9821 0.0075 0.8% 0.0030 0.3% 3% False True 86,839
20 0.9899 0.9768 0.0131 1.3% 0.0037 0.4% 42% False False 92,863
40 0.9956 0.9734 0.0222 2.3% 0.0041 0.4% 40% False False 74,385
60 0.9956 0.9700 0.0256 2.6% 0.0042 0.4% 48% False False 49,738
80 0.9956 0.9595 0.0361 3.7% 0.0043 0.4% 63% False False 37,346
100 0.9956 0.9595 0.0361 3.7% 0.0044 0.4% 63% False False 29,886
120 0.9956 0.9595 0.0361 3.7% 0.0041 0.4% 63% False False 24,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0047
2.618 0.9977
1.618 0.9934
1.000 0.9907
0.618 0.9891
HIGH 0.9864
0.618 0.9848
0.500 0.9843
0.382 0.9837
LOW 0.9821
0.618 0.9794
1.000 0.9778
1.618 0.9751
2.618 0.9708
4.250 0.9638
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 0.9843 0.9847
PP 0.9836 0.9839
S1 0.9830 0.9831

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.