CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 0.9824 0.9826 0.0002 0.0% 0.9871
High 0.9835 0.9832 -0.0003 0.0% 0.9887
Low 0.9812 0.9816 0.0004 0.0% 0.9812
Close 0.9826 0.9819 -0.0007 -0.1% 0.9826
Range 0.0023 0.0016 -0.0007 -30.4% 0.0075
ATR 0.0037 0.0036 -0.0002 -4.1% 0.0000
Volume 92,851 53,493 -39,358 -42.4% 439,056
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9870 0.9861 0.9828
R3 0.9854 0.9845 0.9823
R2 0.9838 0.9838 0.9822
R1 0.9829 0.9829 0.9820 0.9826
PP 0.9822 0.9822 0.9822 0.9821
S1 0.9813 0.9813 0.9818 0.9810
S2 0.9806 0.9806 0.9816
S3 0.9790 0.9797 0.9815
S4 0.9774 0.9781 0.9810
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0067 1.0021 0.9867
R3 0.9992 0.9946 0.9847
R2 0.9917 0.9917 0.9840
R1 0.9871 0.9871 0.9833 0.9857
PP 0.9842 0.9842 0.9842 0.9834
S1 0.9796 0.9796 0.9819 0.9782
S2 0.9767 0.9767 0.9812
S3 0.9692 0.9721 0.9805
S4 0.9617 0.9646 0.9785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9873 0.9812 0.0061 0.6% 0.0026 0.3% 11% False False 87,022
10 0.9896 0.9812 0.0084 0.9% 0.0029 0.3% 8% False False 88,069
20 0.9899 0.9768 0.0131 1.3% 0.0034 0.3% 39% False False 89,774
40 0.9956 0.9734 0.0222 2.3% 0.0040 0.4% 38% False False 77,939
60 0.9956 0.9700 0.0256 2.6% 0.0042 0.4% 46% False False 52,171
80 0.9956 0.9595 0.0361 3.7% 0.0043 0.4% 62% False False 39,173
100 0.9956 0.9595 0.0361 3.7% 0.0044 0.4% 62% False False 31,349
120 0.9956 0.9595 0.0361 3.7% 0.0041 0.4% 62% False False 26,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9900
2.618 0.9874
1.618 0.9858
1.000 0.9848
0.618 0.9842
HIGH 0.9832
0.618 0.9826
0.500 0.9824
0.382 0.9822
LOW 0.9816
0.618 0.9806
1.000 0.9800
1.618 0.9790
2.618 0.9774
4.250 0.9748
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 0.9824 0.9838
PP 0.9822 0.9832
S1 0.9821 0.9825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.