CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 0.9749 0.9752 0.0003 0.0% 0.9826
High 0.9767 0.9762 -0.0005 -0.1% 0.9832
Low 0.9736 0.9717 -0.0019 -0.2% 0.9702
Close 0.9754 0.9752 -0.0002 0.0% 0.9753
Range 0.0031 0.0045 0.0014 45.2% 0.0130
ATR 0.0040 0.0041 0.0000 0.8% 0.0000
Volume 80,588 126,947 46,359 57.5% 662,178
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9879 0.9860 0.9777
R3 0.9834 0.9815 0.9764
R2 0.9789 0.9789 0.9760
R1 0.9770 0.9770 0.9756 0.9775
PP 0.9744 0.9744 0.9744 0.9746
S1 0.9725 0.9725 0.9748 0.9730
S2 0.9699 0.9699 0.9744
S3 0.9654 0.9680 0.9740
S4 0.9609 0.9635 0.9727
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0152 1.0083 0.9825
R3 1.0022 0.9953 0.9789
R2 0.9892 0.9892 0.9777
R1 0.9823 0.9823 0.9765 0.9793
PP 0.9762 0.9762 0.9762 0.9747
S1 0.9693 0.9693 0.9741 0.9663
S2 0.9632 0.9632 0.9729
S3 0.9502 0.9563 0.9717
S4 0.9372 0.9433 0.9682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9803 0.9702 0.0101 1.0% 0.0054 0.6% 50% False False 142,052
10 0.9873 0.9702 0.0171 1.8% 0.0041 0.4% 29% False False 114,690
20 0.9899 0.9702 0.0197 2.0% 0.0037 0.4% 25% False False 102,373
40 0.9956 0.9702 0.0254 2.6% 0.0042 0.4% 20% False False 96,830
60 0.9956 0.9702 0.0254 2.6% 0.0042 0.4% 20% False False 65,724
80 0.9956 0.9700 0.0256 2.6% 0.0042 0.4% 20% False False 49,363
100 0.9956 0.9595 0.0361 3.7% 0.0044 0.5% 43% False False 39,510
120 0.9956 0.9595 0.0361 3.7% 0.0042 0.4% 43% False False 32,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9953
2.618 0.9880
1.618 0.9835
1.000 0.9807
0.618 0.9790
HIGH 0.9762
0.618 0.9745
0.500 0.9740
0.382 0.9734
LOW 0.9717
0.618 0.9689
1.000 0.9672
1.618 0.9644
2.618 0.9599
4.250 0.9526
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 0.9748 0.9748
PP 0.9744 0.9744
S1 0.9740 0.9741

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.