CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary Previous Current 14-Aug-2014 15-Aug-2014 Change Change % Previous Week Open 0.9765 0.9758 -0.0007 -0.1% 0.9796 High 0.9776 0.9792 0.0016 0.2% 0.9804 Low 0.9742 0.9737 -0.0005 -0.1% 0.9737 Close 0.9761 0.9774 0.0013 0.1% 0.9774 Range 0.0034 0.0055 0.0021 61.8% 0.0067 ATR 0.0041 0.0042 0.0001 2.5% 0.0000 Volume 80,661 153,694 73,033 90.5% 484,055
Daily Pivots for day following 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9933 0.9908 0.9804 R3 0.9878 0.9853 0.9789 R2 0.9823 0.9823 0.9784 R1 0.9798 0.9798 0.9779 0.9811 PP 0.9768 0.9768 0.9768 0.9774 S1 0.9743 0.9743 0.9769 0.9756 S2 0.9713 0.9713 0.9764 S3 0.9658 0.9688 0.9759 S4 0.9603 0.9633 0.9744	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9973 0.9940 0.9811 R3 0.9906 0.9873 0.9792 R2 0.9839 0.9839 0.9786 R1 0.9806 0.9806 0.9780 0.9789 PP 0.9772 0.9772 0.9772 0.9763 S1 0.9739 0.9739 0.9768 0.9722 S2 0.9705 0.9705 0.9762 S3 0.9638 0.9672 0.9756 S4 0.9571 0.9605 0.9737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9804 0.9737 0.0067 0.7% 0.0033 0.3% 55% False True 96,811 10 0.9854 0.9717 0.0137 1.4% 0.0043 0.4% 42% False False 115,328 20 0.9887 0.9702 0.0185 1.9% 0.0041 0.4% 39% False False 112,726 40 0.9956 0.9702 0.0254 2.6% 0.0042 0.4% 28% False False 103,496 60 0.9956 0.9702 0.0254 2.6% 0.0042 0.4% 28% False False 81,440 80 0.9956 0.9700 0.0256 2.6% 0.0043 0.4% 29% False False 61,167 100 0.9956 0.9595 0.0361 3.7% 0.0044 0.5% 50% False False 48,964 120 0.9956 0.9595 0.0361 3.7% 0.0043 0.4% 50% False False 40,808
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0026 2.618 0.9936 1.618 0.9881 1.000 0.9847 0.618 0.9826 HIGH 0.9792 0.618 0.9771 0.500 0.9765 0.382 0.9758 LOW 0.9737 0.618 0.9703 1.000 0.9682 1.618 0.9648 2.618 0.9593 4.250 0.9503
Fisher Pivots for day following 15-Aug-2014 Pivot 1 day 3 day R1 0.9771 0.9771 PP 0.9768 0.9768 S1 0.9765 0.9765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.