CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary Previous Current 25-Aug-2014 26-Aug-2014 Change Change % Previous Week Open 0.9606 0.9613 0.0007 0.1% 0.9771 High 0.9629 0.9640 0.0011 0.1% 0.9782 Low 0.9593 0.9600 0.0007 0.1% 0.9599 Close 0.9618 0.9608 -0.0010 -0.1% 0.9623 Range 0.0036 0.0040 0.0004 11.1% 0.0183 ATR 0.0044 0.0044 0.0000 -0.7% 0.0000 Volume 69,615 90,800 21,185 30.4% 535,840
Daily Pivots for day following 26-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9736 0.9712 0.9630 R3 0.9696 0.9672 0.9619 R2 0.9656 0.9656 0.9615 R1 0.9632 0.9632 0.9612 0.9624 PP 0.9616 0.9616 0.9616 0.9612 S1 0.9592 0.9592 0.9604 0.9584 S2 0.9576 0.9576 0.9601 S3 0.9536 0.9552 0.9597 S4 0.9496 0.9512 0.9586	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0217 1.0103 0.9724 R3 1.0034 0.9920 0.9673 R2 0.9851 0.9851 0.9657 R1 0.9737 0.9737 0.9640 0.9703 PP 0.9668 0.9668 0.9668 0.9651 S1 0.9554 0.9554 0.9606 0.9520 S2 0.9485 0.9485 0.9589 S3 0.9302 0.9371 0.9573 S4 0.9119 0.9188 0.9522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9719 0.9593 0.0126 1.3% 0.0052 0.5% 12% False False 110,676 10 0.9792 0.9593 0.0199 2.1% 0.0045 0.5% 8% False False 102,656 20 0.9854 0.9593 0.0261 2.7% 0.0048 0.5% 6% False False 117,613 40 0.9899 0.9593 0.0306 3.2% 0.0041 0.4% 5% False False 104,329 60 0.9956 0.9593 0.0363 3.8% 0.0042 0.4% 4% False False 92,876 80 0.9956 0.9593 0.0363 3.8% 0.0042 0.4% 4% False False 69,854 100 0.9956 0.9593 0.0363 3.8% 0.0044 0.5% 4% False False 55,919 120 0.9956 0.9593 0.0363 3.8% 0.0044 0.5% 4% False False 46,610
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9810 2.618 0.9745 1.618 0.9705 1.000 0.9680 0.618 0.9665 HIGH 0.9640 0.618 0.9625 0.500 0.9620 0.382 0.9615 LOW 0.9600 0.618 0.9575 1.000 0.9560 1.618 0.9535 2.618 0.9495 4.250 0.9430
Fisher Pivots for day following 26-Aug-2014 Pivot 1 day 3 day R1 0.9620 0.9628 PP 0.9616 0.9621 S1 0.9612 0.9615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.