CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary
Previous Current
25-Aug-2014 26-Aug-2014 Change Change % Previous Week
Open 0.9606 0.9613 0.0007 0.1% 0.9771
High 0.9629 0.9640 0.0011 0.1% 0.9782
Low 0.9593 0.9600 0.0007 0.1% 0.9599
Close 0.9618 0.9608 -0.0010 -0.1% 0.9623
Range 0.0036 0.0040 0.0004 11.1% 0.0183
ATR 0.0044 0.0044 0.0000 -0.7% 0.0000
Volume 69,615 90,800 21,185 30.4% 535,840
Daily Pivots for day following 26-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9736 0.9712 0.9630
R3 0.9696 0.9672 0.9619
R2 0.9656 0.9656 0.9615
R1 0.9632 0.9632 0.9612 0.9624
PP 0.9616 0.9616 0.9616 0.9612
S1 0.9592 0.9592 0.9604 0.9584
S2 0.9576 0.9576 0.9601
S3 0.9536 0.9552 0.9597
S4 0.9496 0.9512 0.9586
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0217 1.0103 0.9724
R3 1.0034 0.9920 0.9673
R2 0.9851 0.9851 0.9657
R1 0.9737 0.9737 0.9640 0.9703
PP 0.9668 0.9668 0.9668 0.9651
S1 0.9554 0.9554 0.9606 0.9520
S2 0.9485 0.9485 0.9589
S3 0.9302 0.9371 0.9573
S4 0.9119 0.9188 0.9522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9719 0.9593 0.0126 1.3% 0.0052 0.5% 12% False False 110,676
10 0.9792 0.9593 0.0199 2.1% 0.0045 0.5% 8% False False 102,656
20 0.9854 0.9593 0.0261 2.7% 0.0048 0.5% 6% False False 117,613
40 0.9899 0.9593 0.0306 3.2% 0.0041 0.4% 5% False False 104,329
60 0.9956 0.9593 0.0363 3.8% 0.0042 0.4% 4% False False 92,876
80 0.9956 0.9593 0.0363 3.8% 0.0042 0.4% 4% False False 69,854
100 0.9956 0.9593 0.0363 3.8% 0.0044 0.5% 4% False False 55,919
120 0.9956 0.9593 0.0363 3.8% 0.0044 0.5% 4% False False 46,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9810
2.618 0.9745
1.618 0.9705
1.000 0.9680
0.618 0.9665
HIGH 0.9640
0.618 0.9625
0.500 0.9620
0.382 0.9615
LOW 0.9600
0.618 0.9575
1.000 0.9560
1.618 0.9535
2.618 0.9495
4.250 0.9430
Fisher Pivots for day following 26-Aug-2014
Pivot 1 day 3 day
R1 0.9620 0.9628
PP 0.9616 0.9621
S1 0.9612 0.9615

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.