CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 0.9626 0.9642 0.0016 0.2% 0.9606
High 0.9657 0.9648 -0.0009 -0.1% 0.9657
Low 0.9621 0.9605 -0.0016 -0.2% 0.9593
Close 0.9647 0.9606 -0.0041 -0.4% 0.9606
Range 0.0036 0.0043 0.0007 19.4% 0.0064
ATR 0.0043 0.0043 0.0000 0.0% 0.0000
Volume 105,702 98,517 -7,185 -6.8% 445,043
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9749 0.9720 0.9630
R3 0.9706 0.9677 0.9618
R2 0.9663 0.9663 0.9614
R1 0.9634 0.9634 0.9610 0.9627
PP 0.9620 0.9620 0.9620 0.9616
S1 0.9591 0.9591 0.9602 0.9584
S2 0.9577 0.9577 0.9598
S3 0.9534 0.9548 0.9594
S4 0.9491 0.9505 0.9582
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9811 0.9772 0.9641
R3 0.9747 0.9708 0.9624
R2 0.9683 0.9683 0.9618
R1 0.9644 0.9644 0.9612 0.9638
PP 0.9619 0.9619 0.9619 0.9616
S1 0.9580 0.9580 0.9600 0.9574
S2 0.9555 0.9555 0.9594
S3 0.9491 0.9516 0.9588
S4 0.9427 0.9452 0.9571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9657 0.9593 0.0064 0.7% 0.0038 0.4% 20% False False 89,008
10 0.9782 0.9593 0.0189 2.0% 0.0045 0.5% 7% False False 98,088
20 0.9854 0.9593 0.0261 2.7% 0.0044 0.5% 5% False False 106,708
40 0.9899 0.9593 0.0306 3.2% 0.0041 0.4% 4% False False 104,045
60 0.9956 0.9593 0.0363 3.8% 0.0043 0.4% 4% False False 97,370
80 0.9956 0.9593 0.0363 3.8% 0.0042 0.4% 4% False False 73,390
100 0.9956 0.9593 0.0363 3.8% 0.0043 0.4% 4% False False 58,761
120 0.9956 0.9593 0.0363 3.8% 0.0045 0.5% 4% False False 48,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9831
2.618 0.9761
1.618 0.9718
1.000 0.9691
0.618 0.9675
HIGH 0.9648
0.618 0.9632
0.500 0.9627
0.382 0.9621
LOW 0.9605
0.618 0.9578
1.000 0.9562
1.618 0.9535
2.618 0.9492
4.250 0.9422
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 0.9627 0.9629
PP 0.9620 0.9621
S1 0.9613 0.9614

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.