CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary Previous Current 29-Aug-2014 02-Sep-2014 Change Change % Previous Week Open 0.9642 0.9602 -0.0040 -0.4% 0.9606 High 0.9648 0.9606 -0.0042 -0.4% 0.9657 Low 0.9605 0.9505 -0.0100 -1.0% 0.9593 Close 0.9606 0.9513 -0.0093 -1.0% 0.9606 Range 0.0043 0.0101 0.0058 134.9% 0.0064 ATR 0.0043 0.0047 0.0004 9.7% 0.0000 Volume 98,517 178,797 80,280 81.5% 445,043
Daily Pivots for day following 02-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9844 0.9780 0.9569 R3 0.9743 0.9679 0.9541 R2 0.9642 0.9642 0.9532 R1 0.9578 0.9578 0.9522 0.9560 PP 0.9541 0.9541 0.9541 0.9532 S1 0.9477 0.9477 0.9504 0.9459 S2 0.9440 0.9440 0.9494 S3 0.9339 0.9376 0.9485 S4 0.9238 0.9275 0.9457	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9811 0.9772 0.9641 R3 0.9747 0.9708 0.9624 R2 0.9683 0.9683 0.9618 R1 0.9644 0.9644 0.9612 0.9638 PP 0.9619 0.9619 0.9619 0.9616 S1 0.9580 0.9580 0.9600 0.9574 S2 0.9555 0.9555 0.9594 S3 0.9491 0.9516 0.9588 S4 0.9427 0.9452 0.9571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9657 0.9505 0.0152 1.6% 0.0051 0.5% 5% False True 110,845 10 0.9756 0.9505 0.0251 2.6% 0.0051 0.5% 3% False True 109,357 20 0.9854 0.9505 0.0349 3.7% 0.0047 0.5% 2% False True 111,619 40 0.9899 0.9505 0.0394 4.1% 0.0042 0.4% 2% False True 106,052 60 0.9956 0.9505 0.0451 4.7% 0.0043 0.5% 2% False True 100,218 80 0.9956 0.9505 0.0451 4.7% 0.0043 0.4% 2% False True 75,617 100 0.9956 0.9505 0.0451 4.7% 0.0043 0.5% 2% False True 60,546 120 0.9956 0.9505 0.0451 4.7% 0.0045 0.5% 2% False True 50,470
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 1.0035 2.618 0.9870 1.618 0.9769 1.000 0.9707 0.618 0.9668 HIGH 0.9606 0.618 0.9567 0.500 0.9556 0.382 0.9544 LOW 0.9505 0.618 0.9443 1.000 0.9404 1.618 0.9342 2.618 0.9241 4.250 0.9076
Fisher Pivots for day following 02-Sep-2014 Pivot 1 day 3 day R1 0.9556 0.9581 PP 0.9541 0.9558 S1 0.9527 0.9536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.