CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary Previous Current 03-Sep-2014 04-Sep-2014 Change Change % Previous Week Open 0.9518 0.9538 0.0020 0.2% 0.9606 High 0.9548 0.9546 -0.0002 0.0% 0.9657 Low 0.9496 0.9491 -0.0005 -0.1% 0.9593 Close 0.9539 0.9503 -0.0036 -0.4% 0.9606 Range 0.0052 0.0055 0.0003 5.8% 0.0064 ATR 0.0047 0.0048 0.0001 1.1% 0.0000 Volume 137,556 158,155 20,599 15.0% 445,043
Daily Pivots for day following 04-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9678 0.9646 0.9533 R3 0.9623 0.9591 0.9518 R2 0.9568 0.9568 0.9513 R1 0.9536 0.9536 0.9508 0.9525 PP 0.9513 0.9513 0.9513 0.9508 S1 0.9481 0.9481 0.9498 0.9470 S2 0.9458 0.9458 0.9493 S3 0.9403 0.9426 0.9488 S4 0.9348 0.9371 0.9473	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9811 0.9772 0.9641 R3 0.9747 0.9708 0.9624 R2 0.9683 0.9683 0.9618 R1 0.9644 0.9644 0.9612 0.9638 PP 0.9619 0.9619 0.9619 0.9616 S1 0.9580 0.9580 0.9600 0.9574 S2 0.9555 0.9555 0.9594 S3 0.9491 0.9516 0.9588 S4 0.9427 0.9452 0.9571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9657 0.9491 0.0166 1.7% 0.0057 0.6% 7% False True 135,745 10 0.9663 0.9491 0.0172 1.8% 0.0049 0.5% 7% False True 116,967 20 0.9854 0.9491 0.0363 3.8% 0.0046 0.5% 3% False True 111,167 40 0.9899 0.9491 0.0408 4.3% 0.0043 0.5% 3% False True 109,097 60 0.9956 0.9491 0.0465 4.9% 0.0044 0.5% 3% False True 103,836 80 0.9956 0.9491 0.0465 4.9% 0.0044 0.5% 3% False True 79,303 100 0.9956 0.9491 0.0465 4.9% 0.0043 0.5% 3% False True 63,500 120 0.9956 0.9491 0.0465 4.9% 0.0045 0.5% 3% False True 52,934
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9780 2.618 0.9690 1.618 0.9635 1.000 0.9601 0.618 0.9580 HIGH 0.9546 0.618 0.9525 0.500 0.9519 0.382 0.9512 LOW 0.9491 0.618 0.9457 1.000 0.9436 1.618 0.9402 2.618 0.9347 4.250 0.9257
Fisher Pivots for day following 04-Sep-2014 Pivot 1 day 3 day R1 0.9519 0.9549 PP 0.9513 0.9533 S1 0.9508 0.9518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.