CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 0.9513 0.9438 -0.0075 -0.8% 0.9602
High 0.9524 0.9440 -0.0084 -0.9% 0.9606
Low 0.9426 0.9392 -0.0034 -0.4% 0.9461
Close 0.9445 0.9405 -0.0040 -0.4% 0.9518
Range 0.0098 0.0048 -0.0050 -51.0% 0.0145
ATR 0.0054 0.0054 0.0000 -0.2% 0.0000
Volume 183,481 227,108 43,627 23.8% 652,102
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9556 0.9529 0.9431
R3 0.9508 0.9481 0.9418
R2 0.9460 0.9460 0.9414
R1 0.9433 0.9433 0.9409 0.9423
PP 0.9412 0.9412 0.9412 0.9407
S1 0.9385 0.9385 0.9401 0.9375
S2 0.9364 0.9364 0.9396
S3 0.9316 0.9337 0.9392
S4 0.9268 0.9289 0.9379
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9963 0.9886 0.9598
R3 0.9818 0.9741 0.9558
R2 0.9673 0.9673 0.9545
R1 0.9596 0.9596 0.9531 0.9562
PP 0.9528 0.9528 0.9528 0.9512
S1 0.9451 0.9451 0.9505 0.9417
S2 0.9383 0.9383 0.9491
S3 0.9238 0.9306 0.9478
S4 0.9093 0.9161 0.9438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9553 0.9392 0.0161 1.7% 0.0069 0.7% 8% False True 176,778
10 0.9657 0.9392 0.0265 2.8% 0.0060 0.6% 5% False True 143,811
20 0.9797 0.9392 0.0405 4.3% 0.0052 0.6% 3% False True 122,702
40 0.9896 0.9392 0.0504 5.4% 0.0046 0.5% 3% False True 117,156
60 0.9956 0.9392 0.0564 6.0% 0.0046 0.5% 2% False True 109,011
80 0.9956 0.9392 0.0564 6.0% 0.0045 0.5% 2% False True 86,648
100 0.9956 0.9392 0.0564 6.0% 0.0045 0.5% 2% False True 69,375
120 0.9956 0.9392 0.0564 6.0% 0.0045 0.5% 2% False True 57,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9644
2.618 0.9566
1.618 0.9518
1.000 0.9488
0.618 0.9470
HIGH 0.9440
0.618 0.9422
0.500 0.9416
0.382 0.9410
LOW 0.9392
0.618 0.9362
1.000 0.9344
1.618 0.9314
2.618 0.9266
4.250 0.9188
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 0.9416 0.9473
PP 0.9412 0.9450
S1 0.9409 0.9428

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.