CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 0.9416 0.9361 -0.0055 -0.6% 0.9602
High 0.9431 0.9377 -0.0054 -0.6% 0.9606
Low 0.9356 0.9329 -0.0027 -0.3% 0.9461
Close 0.9361 0.9341 -0.0020 -0.2% 0.9518
Range 0.0075 0.0048 -0.0027 -36.0% 0.0145
ATR 0.0056 0.0055 -0.0001 -1.0% 0.0000
Volume 226,837 229,267 2,430 1.1% 652,102
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9493 0.9465 0.9367
R3 0.9445 0.9417 0.9354
R2 0.9397 0.9397 0.9350
R1 0.9369 0.9369 0.9345 0.9359
PP 0.9349 0.9349 0.9349 0.9344
S1 0.9321 0.9321 0.9337 0.9311
S2 0.9301 0.9301 0.9332
S3 0.9253 0.9273 0.9328
S4 0.9205 0.9225 0.9315
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9963 0.9886 0.9598
R3 0.9818 0.9741 0.9558
R2 0.9673 0.9673 0.9545
R1 0.9596 0.9596 0.9531 0.9562
PP 0.9528 0.9528 0.9528 0.9512
S1 0.9451 0.9451 0.9505 0.9417
S2 0.9383 0.9383 0.9491
S3 0.9238 0.9306 0.9478
S4 0.9093 0.9161 0.9438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9553 0.9329 0.0224 2.4% 0.0072 0.8% 5% False True 208,857
10 0.9657 0.9329 0.0328 3.5% 0.0065 0.7% 4% False True 172,301
20 0.9792 0.9329 0.0463 5.0% 0.0055 0.6% 3% False True 136,701
40 0.9896 0.9329 0.0567 6.1% 0.0048 0.5% 2% False True 124,431
60 0.9956 0.9329 0.0627 6.7% 0.0046 0.5% 2% False True 113,869
80 0.9956 0.9329 0.0627 6.7% 0.0045 0.5% 2% False True 92,335
100 0.9956 0.9329 0.0627 6.7% 0.0045 0.5% 2% False True 73,930
120 0.9956 0.9329 0.0627 6.7% 0.0046 0.5% 2% False True 61,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9581
2.618 0.9503
1.618 0.9455
1.000 0.9425
0.618 0.9407
HIGH 0.9377
0.618 0.9359
0.500 0.9353
0.382 0.9347
LOW 0.9329
0.618 0.9299
1.000 0.9281
1.618 0.9251
2.618 0.9203
4.250 0.9125
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 0.9353 0.9385
PP 0.9349 0.9370
S1 0.9345 0.9356

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.