S&P500 Future March 2007


Trading Metrics calculated at close of trading on 20-Nov-2006
Day Change Summary
Previous Current
17-Nov-2006 20-Nov-2006 Change Change % Previous Week
Open 1,411.5 1,415.0 3.5 0.2% 1,396.5
High 1,417.1 1,419.5 2.4 0.2% 1,419.5
Low 1,410.6 1,413.8 3.2 0.2% 1,394.6
Close 1,416.8 1,417.3 0.5 0.0% 1,416.8
Range 6.5 5.7 -0.8 -12.3% 24.9
ATR 8.9 8.7 -0.2 -2.6% 0.0
Volume 1,758 3,003 1,245 70.8% 12,739
Daily Pivots for day following 20-Nov-2006
Classic Woodie Camarilla DeMark
R4 1,434.0 1,431.3 1,420.4
R3 1,428.3 1,425.6 1,418.9
R2 1,422.6 1,422.6 1,418.3
R1 1,419.9 1,419.9 1,417.8 1,421.3
PP 1,416.9 1,416.9 1,416.9 1,417.5
S1 1,414.2 1,414.2 1,416.8 1,415.6
S2 1,411.2 1,411.2 1,416.3
S3 1,405.5 1,408.5 1,415.7
S4 1,399.8 1,402.8 1,414.2
Weekly Pivots for week ending 17-Nov-2006
Classic Woodie Camarilla DeMark
R4 1,485.0 1,475.8 1,430.5
R3 1,460.1 1,450.9 1,423.6
R2 1,435.2 1,435.2 1,421.4
R1 1,426.0 1,426.0 1,419.1 1,430.6
PP 1,410.3 1,410.3 1,410.3 1,412.6
S1 1,401.1 1,401.1 1,414.5 1,405.7
S2 1,385.4 1,385.4 1,412.2
S3 1,360.5 1,376.2 1,410.0
S4 1,335.6 1,351.3 1,403.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,419.5 1,395.3 24.2 1.7% 8.1 0.6% 91% True False 2,583
10 1,419.5 1,392.3 27.2 1.9% 8.5 0.6% 92% True False 2,804
20 1,419.5 1,377.5 42.0 3.0% 8.1 0.6% 95% True False 2,044
40 1,419.5 1,348.0 71.5 5.0% 7.6 0.5% 97% True False 1,224
60 1,419.5 1,316.9 102.6 7.2% 6.1 0.4% 98% True False 836
80 1,419.5 1,287.7 131.8 9.3% 4.7 0.3% 98% True False 652
100 1,419.5 1,262.2 157.3 11.1% 3.9 0.3% 99% True False 524
120 1,419.5 1,253.3 166.2 11.7% 3.5 0.2% 99% True False 440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,443.7
2.618 1,434.4
1.618 1,428.7
1.000 1,425.2
0.618 1,423.0
HIGH 1,419.5
0.618 1,417.3
0.500 1,416.7
0.382 1,416.0
LOW 1,413.8
0.618 1,410.3
1.000 1,408.1
1.618 1,404.6
2.618 1,398.9
4.250 1,389.6
Fisher Pivots for day following 20-Nov-2006
Pivot 1 day 3 day
R1 1,417.1 1,416.6
PP 1,416.9 1,415.8
S1 1,416.7 1,415.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols