S&P500 Future March 2007

Trading Metrics calculated at close of trading on 18-Jan-2007

Day Change Summary
	Previous	Current
	17-Jan-2007	18-Jan-2007	Change	Change %	Previous Week
Open	1,438.6	1,438.5	-0.1	0.0%	1,417.3
High	1,442.7	1,442.1	-0.6	0.0%	1,441.2
Low	1,435.4	1,431.0	-4.4	-0.3%	1,412.2
Close	1,438.8	1,433.2	-5.6	-0.4%	1,440.8
Range	7.3	11.1	3.8	52.1%	29.0
ATR	11.3	11.3	0.0	-0.1%	0.0
Volume	31,643	35,713	4,070	12.9%	153,981

Daily Pivots for day following 18-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,468.7	1,462.1	1,439.3
R3	1,457.6	1,451.0	1,436.3
R2	1,446.5	1,446.5	1,435.2
R1	1,439.9	1,439.9	1,434.2	1,437.7
PP	1,435.4	1,435.4	1,435.4	1,434.3
S1	1,428.8	1,428.8	1,432.2	1,426.6
S2	1,424.3	1,424.3	1,431.2
S3	1,413.2	1,417.7	1,430.1
S4	1,402.1	1,406.6	1,427.1

Weekly Pivots for week ending 12-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,518.4	1,508.6	1,456.8
R3	1,489.4	1,479.6	1,448.8
R2	1,460.4	1,460.4	1,446.1
R1	1,450.6	1,450.6	1,443.5	1,455.5
PP	1,431.4	1,431.4	1,431.4	1,433.9
S1	1,421.6	1,421.6	1,438.1	1,426.5
S2	1,402.4	1,402.4	1,435.5
S3	1,373.4	1,392.6	1,432.8
S4	1,344.4	1,363.6	1,424.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,444.3	1,420.8	23.5	1.6%	10.8	0.8%	53%	False	False	31,454
10	1,444.3	1,412.2	32.1	2.2%	12.0	0.8%	65%	False	False	31,806
20	1,444.3	1,412.2	32.1	2.2%	11.8	0.8%	65%	False	False	27,252
40	1,444.9	1,392.0	52.9	3.7%	10.6	0.7%	78%	False	False	37,546
60	1,444.9	1,377.5	67.4	4.7%	9.9	0.7%	83%	False	False	25,651
80	1,444.9	1,332.0	112.9	7.9%	9.2	0.6%	90%	False	False	19,326
100	1,444.9	1,316.9	128.0	8.9%	7.8	0.5%	91%	False	False	15,482
120	1,444.9	1,287.7	157.2	11.0%	6.5	0.5%	93%	False	False	12,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,489.3
2.618	1,471.2
1.618	1,460.1
1.000	1,453.2
0.618	1,449.0
HIGH	1,442.1
0.618	1,437.9
0.500	1,436.6
0.382	1,435.2
LOW	1,431.0
0.618	1,424.1
1.000	1,419.9
1.618	1,413.0
2.618	1,401.9
4.250	1,383.8

Fisher Pivots for day following 18-Jan-2007
Pivot	1 day	3 day
R1	1,436.6	1,437.7
PP	1,435.4	1,436.2
S1	1,434.3	1,434.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols