S&P500 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2007
Day Change Summary Previous Current 24-Jan-2007 25-Jan-2007 Change Change % Previous Week Open 1,435.1 1,446.2 11.1 0.8% 1,440.9 High 1,446.4 1,447.2 0.8 0.1% 1,444.3 Low 1,434.8 1,427.6 -7.2 -0.5% 1,431.0 Close 1,446.2 1,429.3 -16.9 -1.2% 1,436.7 Range 11.6 19.6 8.0 69.0% 13.3 ATR 11.0 11.7 0.6 5.5% 0.0 Volume 30,302 31,319 1,017 3.4% 123,829
Daily Pivots for day following 25-Jan-2007 Classic Woodie Camarilla DeMark R4 1,493.5 1,481.0 1,440.1 R3 1,473.9 1,461.4 1,434.7 R2 1,454.3 1,454.3 1,432.9 R1 1,441.8 1,441.8 1,431.1 1,438.3 PP 1,434.7 1,434.7 1,434.7 1,432.9 S1 1,422.2 1,422.2 1,427.5 1,418.7 S2 1,415.1 1,415.1 1,425.7 S3 1,395.5 1,402.6 1,423.9 S4 1,375.9 1,383.0 1,418.5	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 1,477.2 1,470.3 1,444.0 R3 1,463.9 1,457.0 1,440.4 R2 1,450.6 1,450.6 1,439.1 R1 1,443.7 1,443.7 1,437.9 1,440.5 PP 1,437.3 1,437.3 1,437.3 1,435.8 S1 1,430.4 1,430.4 1,435.5 1,427.2 S2 1,424.0 1,424.0 1,434.3 S3 1,410.7 1,417.1 1,433.0 S4 1,397.4 1,403.8 1,429.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,447.2 1,426.8 20.4 1.4% 12.2 0.9% 12% True False 29,854 10 1,447.2 1,420.8 26.4 1.8% 11.5 0.8% 32% True False 30,654 20 1,447.2 1,412.2 35.0 2.4% 12.0 0.8% 49% True False 27,478 40 1,447.2 1,392.0 55.2 3.9% 11.5 0.8% 68% True False 40,667 60 1,447.2 1,377.5 69.7 4.9% 10.2 0.7% 74% True False 28,068 80 1,447.2 1,348.0 99.2 6.9% 9.5 0.7% 82% True False 21,190 100 1,447.2 1,316.9 130.3 9.1% 8.4 0.6% 86% True False 16,965 120 1,447.2 1,287.7 159.5 11.2% 7.1 0.5% 89% True False 14,146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1,530.5 2.618 1,498.5 1.618 1,478.9 1.000 1,466.8 0.618 1,459.3 HIGH 1,447.2 0.618 1,439.7 0.500 1,437.4 0.382 1,435.1 LOW 1,427.6 0.618 1,415.5 1.000 1,408.0 1.618 1,395.9 2.618 1,376.3 4.250 1,344.3
Fisher Pivots for day following 25-Jan-2007 Pivot 1 day 3 day R1 1,437.4 1,437.4 PP 1,434.7 1,434.7 S1 1,432.0 1,432.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.