CME Euro FX Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2007
Day Change Summary
Previous Current
18-Dec-2007 19-Dec-2007 Change Change % Previous Week
Open 1.4424 1.4390 -0.0034 -0.2% 1.4722
High 1.4434 1.4410 -0.0024 -0.2% 1.4722
Low 1.4409 1.4360 -0.0049 -0.3% 1.4440
Close 1.4417 1.4390 -0.0027 -0.2% 1.4432
Range 0.0025 0.0050 0.0025 100.0% 0.0282
ATR 0.0000 0.0064 0.0064 0.0000
Volume 73 126 53 72.6% 474
Daily Pivots for day following 19-Dec-2007
Classic Woodie Camarilla DeMark
R4 1.4537 1.4513 1.4418
R3 1.4487 1.4463 1.4404
R2 1.4437 1.4437 1.4399
R1 1.4413 1.4413 1.4395 1.4415
PP 1.4387 1.4387 1.4387 1.4388
S1 1.4363 1.4363 1.4385 1.4365
S2 1.4337 1.4337 1.4381
S3 1.4287 1.4313 1.4376
S4 1.4237 1.4263 1.4363
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 1.5377 1.5187 1.4587
R3 1.5095 1.4905 1.4510
R2 1.4813 1.4813 1.4484
R1 1.4623 1.4623 1.4458 1.4577
PP 1.4531 1.4531 1.4531 1.4509
S1 1.4341 1.4341 1.4406 1.4295
S2 1.4249 1.4249 1.4380
S3 1.3967 1.4059 1.4354
S4 1.3685 1.3777 1.4277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4658 1.4360 0.0298 2.1% 0.0035 0.2% 10% False True 102
10 1.4722 1.4360 0.0362 2.5% 0.0022 0.2% 8% False True 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4623
2.618 1.4541
1.618 1.4491
1.000 1.4460
0.618 1.4441
HIGH 1.4410
0.618 1.4391
0.500 1.4385
0.382 1.4379
LOW 1.4360
0.618 1.4329
1.000 1.4310
1.618 1.4279
2.618 1.4229
4.250 1.4148
Fisher Pivots for day following 19-Dec-2007
Pivot 1 day 3 day
R1 1.4388 1.4397
PP 1.4387 1.4395
S1 1.4385 1.4392

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.