CME Euro FX Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2008
Day Change Summary Previous Current 14-Jan-2008 15-Jan-2008 Change Change % Previous Week Open 1.4833 1.4798 -0.0035 -0.2% 1.4682 High 1.4842 1.4860 0.0018 0.1% 1.4756 Low 1.4832 1.4795 -0.0037 -0.2% 1.4633 Close 1.4835 1.4798 -0.0037 -0.2% 1.4748 Range 0.0010 0.0065 0.0055 550.0% 0.0123 ATR 0.0071 0.0071 0.0000 -0.6% 0.0000 Volume 122 371 249 204.1% 1,129
Daily Pivots for day following 15-Jan-2008 Classic Woodie Camarilla DeMark R4 1.5013 1.4970 1.4834 R3 1.4948 1.4905 1.4816 R2 1.4883 1.4883 1.4810 R1 1.4840 1.4840 1.4804 1.4831 PP 1.4818 1.4818 1.4818 1.4813 S1 1.4775 1.4775 1.4792 1.4766 S2 1.4753 1.4753 1.4786 S3 1.4688 1.4710 1.4780 S4 1.4623 1.4645 1.4762	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 1.5081 1.5038 1.4816 R3 1.4958 1.4915 1.4782 R2 1.4835 1.4835 1.4771 R1 1.4792 1.4792 1.4759 1.4814 PP 1.4712 1.4712 1.4712 1.4723 S1 1.4669 1.4669 1.4737 1.4691 S2 1.4589 1.4589 1.4725 S3 1.4466 1.4546 1.4714 S4 1.4343 1.4423 1.4680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4860 1.4633 0.0227 1.5% 0.0015 0.1% 73% True False 232 10 1.4860 1.4633 0.0227 1.5% 0.0013 0.1% 73% True False 393 20 1.4860 1.4335 0.0525 3.5% 0.0019 0.1% 88% True False 245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.5136 2.618 1.5030 1.618 1.4965 1.000 1.4925 0.618 1.4900 HIGH 1.4860 0.618 1.4835 0.500 1.4828 0.382 1.4820 LOW 1.4795 0.618 1.4755 1.000 1.4730 1.618 1.4690 2.618 1.4625 4.250 1.4519
Fisher Pivots for day following 15-Jan-2008 Pivot 1 day 3 day R1 1.4828 1.4804 PP 1.4818 1.4802 S1 1.4808 1.4800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.