CFD Trading Benefits : Hot Topic

CME Euro FX Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jan-2008
Day Change Summary
Previous Current
15-Jan-2008 16-Jan-2008 Change Change % Previous Week
Open 1.4798 1.4790 -0.0008 -0.1% 1.4682
High 1.4860 1.4790 -0.0070 -0.5% 1.4756
Low 1.4795 1.4575 -0.0220 -1.5% 1.4633
Close 1.4798 1.4627 -0.0171 -1.2% 1.4748
Range 0.0065 0.0215 0.0150 230.8% 0.0123
ATR 0.0071 0.0082 0.0011 15.4% 0.0000
Volume 371 914 543 146.4% 1,129
Daily Pivots for day following 16-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.5309 1.5183 1.4745
R3 1.5094 1.4968 1.4686
R2 1.4879 1.4879 1.4666
R1 1.4753 1.4753 1.4647 1.4709
PP 1.4664 1.4664 1.4664 1.4642
S1 1.4538 1.4538 1.4607 1.4494
S2 1.4449 1.4449 1.4588
S3 1.4234 1.4323 1.4568
S4 1.4019 1.4108 1.4509
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.5081 1.5038 1.4816
R3 1.4958 1.4915 1.4782
R2 1.4835 1.4835 1.4771
R1 1.4792 1.4792 1.4759 1.4814
PP 1.4712 1.4712 1.4712 1.4723
S1 1.4669 1.4669 1.4737 1.4691
S2 1.4589 1.4589 1.4725
S3 1.4466 1.4546 1.4714
S4 1.4343 1.4423 1.4680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4860 1.4575 0.0285 1.9% 0.0058 0.4% 18% False True 376
10 1.4860 1.4575 0.0285 1.9% 0.0034 0.2% 18% False True 278
20 1.4860 1.4335 0.0525 3.6% 0.0028 0.2% 56% False False 286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1.5704
2.618 1.5353
1.618 1.5138
1.000 1.5005
0.618 1.4923
HIGH 1.4790
0.618 1.4708
0.500 1.4683
0.382 1.4657
LOW 1.4575
0.618 1.4442
1.000 1.4360
1.618 1.4227
2.618 1.4012
4.250 1.3661
Fisher Pivots for day following 16-Jan-2008
Pivot 1 day 3 day
R1 1.4683 1.4718
PP 1.4664 1.4687
S1 1.4646 1.4657

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.