CME Euro FX Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2008
Day Change Summary
Previous Current
29-Jan-2008 30-Jan-2008 Change Change % Previous Week
Open 1.4692 1.4831 0.0139 0.9% 1.4490
High 1.4700 1.4825 0.0125 0.9% 1.4675
Low 1.4680 1.4825 0.0145 1.0% 1.4490
Close 1.4714 1.4831 0.0117 0.8% 1.4614
Range 0.0020 0.0000 -0.0020 -100.0% 0.0185
ATR 0.0081 0.0083 0.0002 2.6% 0.0000
Volume 872 2,288 1,416 162.4% 4,274
Daily Pivots for day following 30-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.4827 1.4829 1.4831
R3 1.4827 1.4829 1.4831
R2 1.4827 1.4827 1.4831
R1 1.4829 1.4829 1.4831 1.4831
PP 1.4827 1.4827 1.4827 1.4828
S1 1.4829 1.4829 1.4831 1.4831
S2 1.4827 1.4827 1.4831
S3 1.4827 1.4829 1.4831
S4 1.4827 1.4829 1.4831
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.5148 1.5066 1.4716
R3 1.4963 1.4881 1.4665
R2 1.4778 1.4778 1.4648
R1 1.4696 1.4696 1.4631 1.4737
PP 1.4593 1.4593 1.4593 1.4614
S1 1.4511 1.4511 1.4597 1.4552
S2 1.4408 1.4408 1.4580
S3 1.4223 1.4326 1.4563
S4 1.4038 1.4141 1.4512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4825 1.4605 0.0220 1.5% 0.0015 0.1% 103% True False 1,322
10 1.4825 1.4490 0.0335 2.3% 0.0051 0.3% 102% True False 1,070
20 1.4860 1.4490 0.0370 2.5% 0.0032 0.2% 92% False False 731
40 1.4860 1.4335 0.0525 3.5% 0.0025 0.2% 94% False False 404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4825
2.618 1.4825
1.618 1.4825
1.000 1.4825
0.618 1.4825
HIGH 1.4825
0.618 1.4825
0.500 1.4825
0.382 1.4825
LOW 1.4825
0.618 1.4825
1.000 1.4825
1.618 1.4825
2.618 1.4825
4.250 1.4825
Fisher Pivots for day following 30-Jan-2008
Pivot 1 day 3 day
R1 1.4829 1.4805
PP 1.4827 1.4779
S1 1.4825 1.4753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.