CME Euro FX Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2008
Day Change Summary Previous Current 29-Jan-2008 30-Jan-2008 Change Change % Previous Week Open 1.4692 1.4831 0.0139 0.9% 1.4490 High 1.4700 1.4825 0.0125 0.9% 1.4675 Low 1.4680 1.4825 0.0145 1.0% 1.4490 Close 1.4714 1.4831 0.0117 0.8% 1.4614 Range 0.0020 0.0000 -0.0020 -100.0% 0.0185 ATR 0.0081 0.0083 0.0002 2.6% 0.0000 Volume 872 2,288 1,416 162.4% 4,274
Daily Pivots for day following 30-Jan-2008 Classic Woodie Camarilla DeMark R4 1.4827 1.4829 1.4831 R3 1.4827 1.4829 1.4831 R2 1.4827 1.4827 1.4831 R1 1.4829 1.4829 1.4831 1.4831 PP 1.4827 1.4827 1.4827 1.4828 S1 1.4829 1.4829 1.4831 1.4831 S2 1.4827 1.4827 1.4831 S3 1.4827 1.4829 1.4831 S4 1.4827 1.4829 1.4831	Weekly Pivots for week ending 25-Jan-2008 Classic Woodie Camarilla DeMark R4 1.5148 1.5066 1.4716 R3 1.4963 1.4881 1.4665 R2 1.4778 1.4778 1.4648 R1 1.4696 1.4696 1.4631 1.4737 PP 1.4593 1.4593 1.4593 1.4614 S1 1.4511 1.4511 1.4597 1.4552 S2 1.4408 1.4408 1.4580 S3 1.4223 1.4326 1.4563 S4 1.4038 1.4141 1.4512
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4825 1.4605 0.0220 1.5% 0.0015 0.1% 103% True False 1,322 10 1.4825 1.4490 0.0335 2.3% 0.0051 0.3% 102% True False 1,070 20 1.4860 1.4490 0.0370 2.5% 0.0032 0.2% 92% False False 731 40 1.4860 1.4335 0.0525 3.5% 0.0025 0.2% 94% False False 404
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4825 2.618 1.4825 1.618 1.4825 1.000 1.4825 0.618 1.4825 HIGH 1.4825 0.618 1.4825 0.500 1.4825 0.382 1.4825 LOW 1.4825 0.618 1.4825 1.000 1.4825 1.618 1.4825 2.618 1.4825 4.250 1.4825
Fisher Pivots for day following 30-Jan-2008 Pivot 1 day 3 day R1 1.4829 1.4805 PP 1.4827 1.4779 S1 1.4825 1.4753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.