CME Euro FX Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2008
Day Change Summary Previous Current 14-Feb-2008 15-Feb-2008 Change Change % Previous Week Open 1.4580 1.4607 0.0027 0.2% 1.4429 High 1.4580 1.4640 0.0060 0.4% 1.4640 Low 1.4520 1.4610 0.0090 0.6% 1.4429 Close 1.4571 1.4607 0.0036 0.2% 1.4607 Range 0.0060 0.0030 -0.0030 -50.0% 0.0211 ATR 0.0080 0.0079 -0.0001 -1.0% 0.0000 Volume 239 488 249 104.2% 1,789
Daily Pivots for day following 15-Feb-2008 Classic Woodie Camarilla DeMark R4 1.4709 1.4688 1.4624 R3 1.4679 1.4658 1.4615 R2 1.4649 1.4649 1.4613 R1 1.4628 1.4628 1.4610 1.4622 PP 1.4619 1.4619 1.4619 1.4616 S1 1.4598 1.4598 1.4604 1.4592 S2 1.4589 1.4589 1.4602 S3 1.4559 1.4568 1.4599 S4 1.4529 1.4538 1.4591	Weekly Pivots for week ending 15-Feb-2008 Classic Woodie Camarilla DeMark R4 1.5192 1.5110 1.4723 R3 1.4981 1.4899 1.4665 R2 1.4770 1.4770 1.4646 R1 1.4688 1.4688 1.4626 1.4729 PP 1.4559 1.4559 1.4559 1.4579 S1 1.4477 1.4477 1.4588 1.4518 S2 1.4348 1.4348 1.4568 S3 1.4137 1.4266 1.4549 S4 1.3926 1.4055 1.4491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4640 1.4429 0.0211 1.4% 0.0035 0.2% 84% True False 357 10 1.4770 1.4395 0.0375 2.6% 0.0040 0.3% 57% False False 380 20 1.4825 1.4395 0.0430 2.9% 0.0036 0.2% 49% False False 659 40 1.4860 1.4335 0.0525 3.6% 0.0033 0.2% 52% False False 496
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.4768 2.618 1.4719 1.618 1.4689 1.000 1.4670 0.618 1.4659 HIGH 1.4640 0.618 1.4629 0.500 1.4625 0.382 1.4621 LOW 1.4610 0.618 1.4591 1.000 1.4580 1.618 1.4561 2.618 1.4531 4.250 1.4483
Fisher Pivots for day following 15-Feb-2008 Pivot 1 day 3 day R1 1.4625 1.4591 PP 1.4619 1.4576 S1 1.4613 1.4560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.