CME Euro FX Future June 2008


Trading Metrics calculated at close of trading on 19-Feb-2008
Day Change Summary
Previous Current
15-Feb-2008 19-Feb-2008 Change Change % Previous Week
Open 1.4607 1.4667 0.0060 0.4% 1.4429
High 1.4640 1.4685 0.0045 0.3% 1.4640
Low 1.4610 1.4667 0.0057 0.4% 1.4429
Close 1.4607 1.4672 0.0065 0.4% 1.4607
Range 0.0030 0.0018 -0.0012 -40.0% 0.0211
ATR 0.0079 0.0079 0.0000 -0.1% 0.0000
Volume 488 1,253 765 156.8% 1,789
Daily Pivots for day following 19-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.4729 1.4718 1.4682
R3 1.4711 1.4700 1.4677
R2 1.4693 1.4693 1.4675
R1 1.4682 1.4682 1.4674 1.4688
PP 1.4675 1.4675 1.4675 1.4677
S1 1.4664 1.4664 1.4670 1.4670
S2 1.4657 1.4657 1.4669
S3 1.4639 1.4646 1.4667
S4 1.4621 1.4628 1.4662
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.5192 1.5110 1.4723
R3 1.4981 1.4899 1.4665
R2 1.4770 1.4770 1.4646
R1 1.4688 1.4688 1.4626 1.4729
PP 1.4559 1.4559 1.4559 1.4579
S1 1.4477 1.4477 1.4588 1.4518
S2 1.4348 1.4348 1.4568
S3 1.4137 1.4266 1.4549
S4 1.3926 1.4055 1.4491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4685 1.4480 0.0205 1.4% 0.0033 0.2% 94% True False 509
10 1.4685 1.4395 0.0290 2.0% 0.0039 0.3% 96% True False 481
20 1.4825 1.4395 0.0430 2.9% 0.0034 0.2% 64% False False 689
40 1.4860 1.4335 0.0525 3.6% 0.0032 0.2% 64% False False 524
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4762
2.618 1.4732
1.618 1.4714
1.000 1.4703
0.618 1.4696
HIGH 1.4685
0.618 1.4678
0.500 1.4676
0.382 1.4674
LOW 1.4667
0.618 1.4656
1.000 1.4649
1.618 1.4638
2.618 1.4620
4.250 1.4591
Fisher Pivots for day following 19-Feb-2008
Pivot 1 day 3 day
R1 1.4676 1.4649
PP 1.4675 1.4626
S1 1.4673 1.4603

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols