CME Euro FX Future June 2008

Trading Metrics calculated at close of trading on 21-Feb-2008

Day Change Summary
	Previous	Current
	20-Feb-2008	21-Feb-2008	Change	Change %	Previous Week
Open	1.4594	1.4758	0.0164	1.1%	1.4429
High	1.4662	1.4765	0.0103	0.7%	1.4640
Low	1.4580	1.4675	0.0095	0.7%	1.4429
Close	1.4657	1.4758	0.0101	0.7%	1.4607
Range	0.0082	0.0090	0.0008	9.8%	0.0211
ATR	0.0080	0.0082	0.0002	2.5%	0.0000
Volume	1,098	1,121	23	2.1%	1,789

Daily Pivots for day following 21-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.5003	1.4970	1.4808
R3	1.4913	1.4880	1.4783
R2	1.4823	1.4823	1.4775
R1	1.4790	1.4790	1.4766	1.4803
PP	1.4733	1.4733	1.4733	1.4739
S1	1.4700	1.4700	1.4750	1.4713
S2	1.4643	1.4643	1.4742
S3	1.4553	1.4610	1.4733
S4	1.4463	1.4520	1.4709

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.5192	1.5110	1.4723
R3	1.4981	1.4899	1.4665
R2	1.4770	1.4770	1.4646
R1	1.4688	1.4688	1.4626	1.4729
PP	1.4559	1.4559	1.4559	1.4579
S1	1.4477	1.4477	1.4588	1.4518
S2	1.4348	1.4348	1.4568
S3	1.4137	1.4266	1.4549
S4	1.3926	1.4055	1.4491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4765	1.4520	0.0245	1.7%	0.0056	0.4%	97%	True	False	839
10	1.4765	1.4395	0.0370	2.5%	0.0047	0.3%	98%	True	False	628
20	1.4825	1.4395	0.0430	2.9%	0.0037	0.2%	84%	False	False	725
40	1.4860	1.4395	0.0465	3.2%	0.0035	0.2%	78%	False	False	569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.5148
2.618	1.5001
1.618	1.4911
1.000	1.4855
0.618	1.4821
HIGH	1.4765
0.618	1.4731
0.500	1.4720
0.382	1.4709
LOW	1.4675
0.618	1.4619
1.000	1.4585
1.618	1.4529
2.618	1.4439
4.250	1.4293

Fisher Pivots for day following 21-Feb-2008
Pivot	1 day	3 day
R1	1.4745	1.4730
PP	1.4733	1.4701
S1	1.4720	1.4673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols