CME Euro FX Future June 2008

Trading Metrics calculated at close of trading on 25-Feb-2008

Day Change Summary
	Previous	Current
	22-Feb-2008	25-Feb-2008	Change	Change %	Previous Week
Open	1.4766	1.4765	-0.0001	0.0%	1.4667
High	1.4795	1.4780	-0.0015	-0.1%	1.4795
Low	1.4765	1.4755	-0.0010	-0.1%	1.4580
Close	1.4766	1.4765	-0.0001	0.0%	1.4766
Range	0.0030	0.0025	-0.0005	-16.7%	0.0215
ATR	0.0079	0.0075	-0.0004	-4.9%	0.0000
Volume	789	1,201	412	52.2%	4,261

Daily Pivots for day following 25-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.4842	1.4828	1.4779
R3	1.4817	1.4803	1.4772
R2	1.4792	1.4792	1.4770
R1	1.4778	1.4778	1.4767	1.4778
PP	1.4767	1.4767	1.4767	1.4766
S1	1.4753	1.4753	1.4763	1.4753
S2	1.4742	1.4742	1.4760
S3	1.4717	1.4728	1.4758
S4	1.4692	1.4703	1.4751

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.5359	1.5277	1.4884
R3	1.5144	1.5062	1.4825
R2	1.4929	1.4929	1.4805
R1	1.4847	1.4847	1.4786	1.4888
PP	1.4714	1.4714	1.4714	1.4734
S1	1.4632	1.4632	1.4746	1.4673
S2	1.4499	1.4499	1.4727
S3	1.4284	1.4417	1.4707
S4	1.4069	1.4202	1.4648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4795	1.4580	0.0215	1.5%	0.0049	0.3%	86%	False	False	1,092
10	1.4795	1.4429	0.0366	2.5%	0.0042	0.3%	92%	False	False	725
20	1.4825	1.4395	0.0430	2.9%	0.0037	0.2%	86%	False	False	686
40	1.4860	1.4395	0.0465	3.1%	0.0036	0.2%	80%	False	False	617

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.4886
2.618	1.4845
1.618	1.4820
1.000	1.4805
0.618	1.4795
HIGH	1.4780
0.618	1.4770
0.500	1.4768
0.382	1.4765
LOW	1.4755
0.618	1.4740
1.000	1.4730
1.618	1.4715
2.618	1.4690
4.250	1.4649

Fisher Pivots for day following 25-Feb-2008
Pivot	1 day	3 day
R1	1.4768	1.4755
PP	1.4767	1.4745
S1	1.4766	1.4735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols