CME Euro FX Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2008
Day Change Summary
Previous Current
25-Mar-2008 26-Mar-2008 Change Change % Previous Week
Open 1.5524 1.5672 0.0148 1.0% 1.5694
High 1.5553 1.5765 0.0212 1.4% 1.5729
Low 1.5500 1.5644 0.0144 0.9% 1.5339
Close 1.5530 1.5754 0.0224 1.4% 1.5361
Range 0.0053 0.0121 0.0068 128.3% 0.0390
ATR 0.0118 0.0126 0.0008 7.1% 0.0000
Volume 96,880 160,322 63,442 65.5% 1,041,018
Daily Pivots for day following 26-Mar-2008
Classic Woodie Camarilla DeMark
R4 1.6084 1.6040 1.5821
R3 1.5963 1.5919 1.5787
R2 1.5842 1.5842 1.5776
R1 1.5798 1.5798 1.5765 1.5820
PP 1.5721 1.5721 1.5721 1.5732
S1 1.5677 1.5677 1.5743 1.5699
S2 1.5600 1.5600 1.5732
S3 1.5479 1.5556 1.5721
S4 1.5358 1.5435 1.5687
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1.6646 1.6394 1.5576
R3 1.6256 1.6004 1.5468
R2 1.5866 1.5866 1.5433
R1 1.5614 1.5614 1.5397 1.5545
PP 1.5476 1.5476 1.5476 1.5442
S1 1.5224 1.5224 1.5325 1.5155
S2 1.5086 1.5086 1.5290
S3 1.4696 1.4834 1.5254
S4 1.4306 1.4444 1.5147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5765 1.5299 0.0466 3.0% 0.0091 0.6% 98% True False 193,663
10 1.5765 1.5299 0.0466 3.0% 0.0093 0.6% 98% True False 190,962
20 1.5765 1.4965 0.0800 5.1% 0.0091 0.6% 99% True False 100,624
40 1.5765 1.4395 0.1370 8.7% 0.0066 0.4% 99% True False 50,650
60 1.5765 1.4395 0.1370 8.7% 0.0055 0.3% 99% True False 33,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6279
2.618 1.6082
1.618 1.5961
1.000 1.5886
0.618 1.5840
HIGH 1.5765
0.618 1.5719
0.500 1.5705
0.382 1.5690
LOW 1.5644
0.618 1.5569
1.000 1.5523
1.618 1.5448
2.618 1.5327
4.250 1.5130
Fisher Pivots for day following 26-Mar-2008
Pivot 1 day 3 day
R1 1.5738 1.5680
PP 1.5721 1.5606
S1 1.5705 1.5532

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.