CME Euro FX Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2008
Day Change Summary
Previous Current
11-Apr-2008 14-Apr-2008 Change Change % Previous Week
Open 1.5790 1.5811 0.0021 0.1% 1.5637
High 1.5797 1.5825 0.0028 0.2% 1.5834
Low 1.5738 1.5755 0.0017 0.1% 1.5629
Close 1.5786 1.5760 -0.0026 -0.2% 1.5786
Range 0.0059 0.0070 0.0011 18.6% 0.0205
ATR 0.0118 0.0114 -0.0003 -2.9% 0.0000
Volume 220,286 171,039 -49,247 -22.4% 795,046
Daily Pivots for day following 14-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.5990 1.5945 1.5799
R3 1.5920 1.5875 1.5779
R2 1.5850 1.5850 1.5773
R1 1.5805 1.5805 1.5766 1.5793
PP 1.5780 1.5780 1.5780 1.5774
S1 1.5735 1.5735 1.5754 1.5723
S2 1.5710 1.5710 1.5747
S3 1.5640 1.5665 1.5741
S4 1.5570 1.5595 1.5722
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.6365 1.6280 1.5899
R3 1.6160 1.6075 1.5842
R2 1.5955 1.5955 1.5824
R1 1.5870 1.5870 1.5805 1.5913
PP 1.5750 1.5750 1.5750 1.5771
S1 1.5665 1.5665 1.5767 1.5708
S2 1.5545 1.5545 1.5748
S3 1.5340 1.5460 1.5730
S4 1.5135 1.5255 1.5673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5834 1.5629 0.0205 1.3% 0.0095 0.6% 64% False False 161,106
10 1.5834 1.5478 0.0356 2.3% 0.0096 0.6% 79% False False 179,083
20 1.5842 1.5299 0.0543 3.4% 0.0094 0.6% 85% False False 191,995
40 1.5842 1.4580 0.1262 8.0% 0.0086 0.5% 94% False False 108,696
60 1.5842 1.4395 0.1447 9.2% 0.0069 0.4% 94% False False 72,692
80 1.5842 1.4335 0.1507 9.6% 0.0059 0.4% 95% False False 54,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6123
2.618 1.6008
1.618 1.5938
1.000 1.5895
0.618 1.5868
HIGH 1.5825
0.618 1.5798
0.500 1.5790
0.382 1.5782
LOW 1.5755
0.618 1.5712
1.000 1.5685
1.618 1.5642
2.618 1.5572
4.250 1.5458
Fisher Pivots for day following 14-Apr-2008
Pivot 1 day 3 day
R1 1.5790 1.5759
PP 1.5780 1.5758
S1 1.5770 1.5757

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.