CME Euro FX Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2008
Day Change Summary
Previous Current
08-May-2008 09-May-2008 Change Change % Previous Week
Open 1.5315 1.5439 0.0124 0.8% 1.5430
High 1.5410 1.5452 0.0042 0.3% 1.5560
Low 1.5288 1.5395 0.0107 0.7% 1.5288
Close 1.5375 1.5452 0.0077 0.5% 1.5452
Range 0.0122 0.0057 -0.0065 -53.3% 0.0272
ATR 0.0124 0.0121 -0.0003 -2.7% 0.0000
Volume 226,968 289,995 63,027 27.8% 1,118,993
Daily Pivots for day following 09-May-2008
Classic Woodie Camarilla DeMark
R4 1.5604 1.5585 1.5483
R3 1.5547 1.5528 1.5468
R2 1.5490 1.5490 1.5462
R1 1.5471 1.5471 1.5457 1.5481
PP 1.5433 1.5433 1.5433 1.5438
S1 1.5414 1.5414 1.5447 1.5424
S2 1.5376 1.5376 1.5442
S3 1.5319 1.5357 1.5436
S4 1.5262 1.5300 1.5421
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 1.6249 1.6123 1.5602
R3 1.5977 1.5851 1.5527
R2 1.5705 1.5705 1.5502
R1 1.5579 1.5579 1.5477 1.5642
PP 1.5433 1.5433 1.5433 1.5465
S1 1.5307 1.5307 1.5427 1.5370
S2 1.5161 1.5161 1.5402
S3 1.4889 1.5035 1.5377
S4 1.4617 1.4763 1.5302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5560 1.5288 0.0272 1.8% 0.0077 0.5% 60% False False 223,798
10 1.5620 1.5288 0.0332 2.1% 0.0082 0.5% 49% False False 223,123
20 1.5984 1.5288 0.0696 4.5% 0.0083 0.5% 24% False False 224,363
40 1.5984 1.5288 0.0696 4.5% 0.0090 0.6% 24% False False 209,113
60 1.5984 1.4520 0.1464 9.5% 0.0084 0.5% 64% False False 144,405
80 1.5984 1.4395 0.1589 10.3% 0.0074 0.5% 67% False False 108,484
100 1.5984 1.4335 0.1649 10.7% 0.0063 0.4% 68% False False 86,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.5694
2.618 1.5601
1.618 1.5544
1.000 1.5509
0.618 1.5487
HIGH 1.5452
0.618 1.5430
0.500 1.5424
0.382 1.5417
LOW 1.5395
0.618 1.5360
1.000 1.5338
1.618 1.5303
2.618 1.5246
4.250 1.5153
Fisher Pivots for day following 09-May-2008
Pivot 1 day 3 day
R1 1.5443 1.5425
PP 1.5433 1.5397
S1 1.5424 1.5370

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.