CME Euro FX Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2008
Day Change Summary
Previous Current
14-May-2008 15-May-2008 Change Change % Previous Week
Open 1.5414 1.5453 0.0039 0.3% 1.5430
High 1.5458 1.5491 0.0033 0.2% 1.5560
Low 1.5414 1.5398 -0.0016 -0.1% 1.5288
Close 1.5434 1.5430 -0.0004 0.0% 1.5452
Range 0.0044 0.0093 0.0049 111.4% 0.0272
ATR 0.0115 0.0113 -0.0002 -1.4% 0.0000
Volume 233,436 195,111 -38,325 -16.4% 1,118,993
Daily Pivots for day following 15-May-2008
Classic Woodie Camarilla DeMark
R4 1.5719 1.5667 1.5481
R3 1.5626 1.5574 1.5456
R2 1.5533 1.5533 1.5447
R1 1.5481 1.5481 1.5439 1.5461
PP 1.5440 1.5440 1.5440 1.5429
S1 1.5388 1.5388 1.5421 1.5368
S2 1.5347 1.5347 1.5413
S3 1.5254 1.5295 1.5404
S4 1.5161 1.5202 1.5379
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 1.6249 1.6123 1.5602
R3 1.5977 1.5851 1.5527
R2 1.5705 1.5705 1.5502
R1 1.5579 1.5579 1.5477 1.5642
PP 1.5433 1.5433 1.5433 1.5465
S1 1.5307 1.5307 1.5427 1.5370
S2 1.5161 1.5161 1.5402
S3 1.4889 1.5035 1.5377
S4 1.4617 1.4763 1.5302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5544 1.5395 0.0149 1.0% 0.0083 0.5% 23% False False 221,291
10 1.5560 1.5288 0.0272 1.8% 0.0086 0.6% 52% False False 215,162
20 1.5984 1.5288 0.0696 4.5% 0.0087 0.6% 20% False False 228,558
40 1.5984 1.5288 0.0696 4.5% 0.0087 0.6% 20% False False 204,452
60 1.5984 1.4675 0.1309 8.5% 0.0087 0.6% 58% False False 157,961
80 1.5984 1.4395 0.1589 10.3% 0.0074 0.5% 65% False False 118,651
100 1.5984 1.4357 0.1627 10.5% 0.0066 0.4% 66% False False 94,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5886
2.618 1.5734
1.618 1.5641
1.000 1.5584
0.618 1.5548
HIGH 1.5491
0.618 1.5455
0.500 1.5445
0.382 1.5434
LOW 1.5398
0.618 1.5341
1.000 1.5305
1.618 1.5248
2.618 1.5155
4.250 1.5003
Fisher Pivots for day following 15-May-2008
Pivot 1 day 3 day
R1 1.5445 1.5448
PP 1.5440 1.5442
S1 1.5435 1.5436

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.