CME Euro FX Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jun-2008
Day Change Summary
Previous Current
03-Jun-2008 04-Jun-2008 Change Change % Previous Week
Open 1.5585 1.5440 -0.0145 -0.9% 1.5743
High 1.5597 1.5460 -0.0137 -0.9% 1.5743
Low 1.5400 1.5420 0.0020 0.1% 1.5476
Close 1.5457 1.5433 -0.0024 -0.2% 1.5546
Range 0.0197 0.0040 -0.0157 -79.7% 0.0267
ATR 0.0115 0.0110 -0.0005 -4.7% 0.0000
Volume 182,921 366,033 183,112 100.1% 861,945
Daily Pivots for day following 04-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.5558 1.5535 1.5455
R3 1.5518 1.5495 1.5444
R2 1.5478 1.5478 1.5440
R1 1.5455 1.5455 1.5437 1.5447
PP 1.5438 1.5438 1.5438 1.5433
S1 1.5415 1.5415 1.5429 1.5407
S2 1.5398 1.5398 1.5426
S3 1.5358 1.5375 1.5422
S4 1.5318 1.5335 1.5411
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 1.6389 1.6235 1.5693
R3 1.6122 1.5968 1.5619
R2 1.5855 1.5855 1.5595
R1 1.5701 1.5701 1.5570 1.5645
PP 1.5588 1.5588 1.5588 1.5560
S1 1.5434 1.5434 1.5522 1.5378
S2 1.5321 1.5321 1.5497
S3 1.5054 1.5167 1.5473
S4 1.4787 1.4900 1.5399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5597 1.5400 0.0197 1.3% 0.0100 0.7% 17% False False 241,233
10 1.5774 1.5400 0.0374 2.4% 0.0079 0.5% 9% False False 223,653
20 1.5774 1.5288 0.0486 3.1% 0.0084 0.5% 30% False False 222,173
40 1.5984 1.5288 0.0696 4.5% 0.0086 0.6% 21% False False 218,214
60 1.5984 1.5216 0.0768 5.0% 0.0089 0.6% 28% False False 205,469
80 1.5984 1.4429 0.1555 10.1% 0.0082 0.5% 65% False False 154,937
100 1.5984 1.4395 0.1589 10.3% 0.0075 0.5% 65% False False 124,090
120 1.5984 1.4335 0.1649 10.7% 0.0065 0.4% 67% False False 103,446
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 1.5630
2.618 1.5565
1.618 1.5525
1.000 1.5500
0.618 1.5485
HIGH 1.5460
0.618 1.5445
0.500 1.5440
0.382 1.5435
LOW 1.5420
0.618 1.5395
1.000 1.5380
1.618 1.5355
2.618 1.5315
4.250 1.5250
Fisher Pivots for day following 04-Jun-2008
Pivot 1 day 3 day
R1 1.5440 1.5499
PP 1.5438 1.5477
S1 1.5435 1.5455

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.