CME Euro FX Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jun-2008
Day Change Summary
Previous Current
04-Jun-2008 05-Jun-2008 Change Change % Previous Week
Open 1.5440 1.5392 -0.0048 -0.3% 1.5743
High 1.5460 1.5592 0.0132 0.9% 1.5743
Low 1.5420 1.5361 -0.0059 -0.4% 1.5476
Close 1.5433 1.5583 0.0150 1.0% 1.5546
Range 0.0040 0.0231 0.0191 477.5% 0.0267
ATR 0.0110 0.0119 0.0009 7.9% 0.0000
Volume 366,033 208,893 -157,140 -42.9% 861,945
Daily Pivots for day following 05-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.6205 1.6125 1.5710
R3 1.5974 1.5894 1.5647
R2 1.5743 1.5743 1.5625
R1 1.5663 1.5663 1.5604 1.5703
PP 1.5512 1.5512 1.5512 1.5532
S1 1.5432 1.5432 1.5562 1.5472
S2 1.5281 1.5281 1.5541
S3 1.5050 1.5201 1.5519
S4 1.4819 1.4970 1.5456
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 1.6389 1.6235 1.5693
R3 1.6122 1.5968 1.5619
R2 1.5855 1.5855 1.5595
R1 1.5701 1.5701 1.5570 1.5645
PP 1.5588 1.5588 1.5588 1.5560
S1 1.5434 1.5434 1.5522 1.5378
S2 1.5321 1.5321 1.5497
S3 1.5054 1.5167 1.5473
S4 1.4787 1.4900 1.5399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5597 1.5361 0.0236 1.5% 0.0127 0.8% 94% False True 237,722
10 1.5774 1.5361 0.0413 2.7% 0.0096 0.6% 54% False True 220,703
20 1.5774 1.5288 0.0486 3.1% 0.0093 0.6% 61% False False 222,774
40 1.5984 1.5288 0.0696 4.5% 0.0089 0.6% 42% False False 220,215
60 1.5984 1.5288 0.0696 4.5% 0.0090 0.6% 42% False False 208,221
80 1.5984 1.4480 0.1504 9.7% 0.0085 0.5% 73% False False 157,542
100 1.5984 1.4395 0.1589 10.2% 0.0077 0.5% 75% False False 126,177
120 1.5984 1.4335 0.1649 10.6% 0.0067 0.4% 76% False False 105,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 129 trading days
Fibonacci Retracements and Extensions
4.250 1.6574
2.618 1.6197
1.618 1.5966
1.000 1.5823
0.618 1.5735
HIGH 1.5592
0.618 1.5504
0.500 1.5477
0.382 1.5449
LOW 1.5361
0.618 1.5218
1.000 1.5130
1.618 1.4987
2.618 1.4756
4.250 1.4379
Fisher Pivots for day following 05-Jun-2008
Pivot 1 day 3 day
R1 1.5548 1.5548
PP 1.5512 1.5514
S1 1.5477 1.5479

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.