Good Chat Rooms : Hot Topic

CME Euro FX Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jun-2008
Day Change Summary
Previous Current
13-Jun-2008 16-Jun-2008 Change Change % Previous Week
Open 1.5319 1.5467 0.0148 1.0% 1.5776
High 1.5380 1.5510 0.0130 0.8% 1.5776
Low 1.5319 1.5467 0.0148 1.0% 1.5319
Close 1.5350 1.5467 0.0117 0.8% 1.5350
Range 0.0061 0.0043 -0.0018 -29.5% 0.0457
ATR 0.0132 0.0134 0.0002 1.5% 0.0000
Volume 176,572 70,151 -106,421 -60.3% 1,295,681
Daily Pivots for day following 16-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.5610 1.5582 1.5491
R3 1.5567 1.5539 1.5479
R2 1.5524 1.5524 1.5475
R1 1.5496 1.5496 1.5471 1.5489
PP 1.5481 1.5481 1.5481 1.5478
S1 1.5453 1.5453 1.5463 1.5446
S2 1.5438 1.5438 1.5459
S3 1.5395 1.5410 1.5455
S4 1.5352 1.5367 1.5443
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.6853 1.6558 1.5601
R3 1.6396 1.6101 1.5476
R2 1.5939 1.5939 1.5434
R1 1.5644 1.5644 1.5392 1.5563
PP 1.5482 1.5482 1.5482 1.5441
S1 1.5187 1.5187 1.5308 1.5106
S2 1.5025 1.5025 1.5266
S3 1.4568 1.4730 1.5224
S4 1.4111 1.4273 1.5099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5575 1.5319 0.0256 1.7% 0.0065 0.4% 58% False False 223,274
10 1.5776 1.5319 0.0457 3.0% 0.0113 0.7% 32% False False 247,274
20 1.5776 1.5319 0.0457 3.0% 0.0092 0.6% 32% False False 230,441
40 1.5984 1.5288 0.0696 4.5% 0.0091 0.6% 26% False False 229,690
60 1.5984 1.5288 0.0696 4.5% 0.0090 0.6% 26% False False 212,809
80 1.5984 1.4755 0.1229 7.9% 0.0089 0.6% 58% False False 178,919
100 1.5984 1.4395 0.1589 10.3% 0.0079 0.5% 67% False False 143,280
120 1.5984 1.4395 0.1589 10.3% 0.0071 0.5% 67% False False 119,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.5693
2.618 1.5623
1.618 1.5580
1.000 1.5553
0.618 1.5537
HIGH 1.5510
0.618 1.5494
0.500 1.5489
0.382 1.5483
LOW 1.5467
0.618 1.5440
1.000 1.5424
1.618 1.5397
2.618 1.5354
4.250 1.5284
Fisher Pivots for day following 16-Jun-2008
Pivot 1 day 3 day
R1 1.5489 1.5450
PP 1.5481 1.5432
S1 1.5474 1.5415

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.