CME Swiss Franc Future September 2014


Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary
Previous Current
14-Nov-2013 15-Nov-2013 Change Change % Previous Week
Open 1.0945 1.0959 0.0014 0.1% 1.0903
High 1.0945 1.0959 0.0014 0.1% 1.0963
Low 1.0945 1.0959 0.0014 0.1% 1.0903
Close 1.0945 1.0959 0.0014 0.1% 1.0959
Range
ATR 0.0038 0.0036 -0.0002 -4.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0959 1.0959 1.0959
R3 1.0959 1.0959 1.0959
R2 1.0959 1.0959 1.0959
R1 1.0959 1.0959 1.0959 1.0959
PP 1.0959 1.0959 1.0959 1.0959
S1 1.0959 1.0959 1.0959 1.0959
S2 1.0959 1.0959 1.0959
S3 1.0959 1.0959 1.0959
S4 1.0959 1.0959 1.0959
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.1122 1.1100 1.0992
R3 1.1062 1.1040 1.0976
R2 1.1002 1.1002 1.0970
R1 1.0980 1.0980 1.0965 1.0991
PP 1.0942 1.0942 1.0942 1.0947
S1 1.0920 1.0920 1.0954 1.0931
S2 1.0882 1.0882 1.0948
S3 1.0822 1.0860 1.0943
S4 1.0762 1.0800 1.0926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0963 1.0903 0.0060 0.5% 0.0000 0.0% 93% False False 1
10 1.1031 1.0875 0.0156 1.4% 0.0009 0.1% 54% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0959
2.618 1.0959
1.618 1.0959
1.000 1.0959
0.618 1.0959
HIGH 1.0959
0.618 1.0959
0.500 1.0959
0.382 1.0959
LOW 1.0959
0.618 1.0959
1.000 1.0959
1.618 1.0959
2.618 1.0959
4.250 1.0959
Fisher Pivots for day following 15-Nov-2013
Pivot 1 day 3 day
R1 1.0959 1.0957
PP 1.0959 1.0956
S1 1.0959 1.0954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.