CME Swiss Franc Future September 2014


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 1.0998 1.1068 0.0070 0.6% 1.0978
High 1.0998 1.1068 0.0070 0.6% 1.1056
Low 1.0998 1.1068 0.0070 0.6% 1.0924
Close 1.0998 1.1068 0.0070 0.6% 1.1056
Range
ATR 0.0043 0.0045 0.0002 4.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.1068 1.1068 1.1068
R3 1.1068 1.1068 1.1068
R2 1.1068 1.1068 1.1068
R1 1.1068 1.1068 1.1068 1.1068
PP 1.1068 1.1068 1.1068 1.1068
S1 1.1068 1.1068 1.1068 1.1068
S2 1.1068 1.1068 1.1068
S3 1.1068 1.1068 1.1068
S4 1.1068 1.1068 1.1068
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.1408 1.1364 1.1129
R3 1.1276 1.1232 1.1092
R2 1.1144 1.1144 1.1080
R1 1.1100 1.1100 1.1068 1.1122
PP 1.1012 1.1012 1.1012 1.1023
S1 1.0968 1.0968 1.1044 1.0990
S2 1.0880 1.0880 1.1032
S3 1.0748 1.0836 1.1020
S4 1.0616 1.0704 1.0983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1068 1.0924 0.0144 1.3% 0.0000 0.0% 100% True False 1
10 1.1068 1.0924 0.0144 1.3% 0.0000 0.0% 100% True False 1
20 1.1148 1.0875 0.0273 2.5% 0.0005 0.0% 71% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1068
2.618 1.1068
1.618 1.1068
1.000 1.1068
0.618 1.1068
HIGH 1.1068
0.618 1.1068
0.500 1.1068
0.382 1.1068
LOW 1.1068
0.618 1.1068
1.000 1.1068
1.618 1.1068
2.618 1.1068
4.250 1.1068
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 1.1068 1.1056
PP 1.1068 1.1045
S1 1.1068 1.1033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.