CME Swiss Franc Future September 2014


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 1.1060 1.1039 -0.0021 -0.2% 1.0998
High 1.1060 1.1039 -0.0021 -0.2% 1.1068
Low 1.1060 1.1039 -0.0021 -0.2% 1.0998
Close 1.1060 1.1039 -0.0021 -0.2% 1.1060
Range
ATR 0.0041 0.0040 -0.0001 -3.5% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.1039 1.1039 1.1039
R3 1.1039 1.1039 1.1039
R2 1.1039 1.1039 1.1039
R1 1.1039 1.1039 1.1039 1.1039
PP 1.1039 1.1039 1.1039 1.1039
S1 1.1039 1.1039 1.1039 1.1039
S2 1.1039 1.1039 1.1039
S3 1.1039 1.1039 1.1039
S4 1.1039 1.1039 1.1039
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.1252 1.1226 1.1099
R3 1.1182 1.1156 1.1079
R2 1.1112 1.1112 1.1073
R1 1.1086 1.1086 1.1066 1.1099
PP 1.1042 1.1042 1.1042 1.1049
S1 1.1016 1.1016 1.1054 1.1029
S2 1.0972 1.0972 1.1047
S3 1.0902 1.0946 1.1041
S4 1.0832 1.0876 1.1022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1068 1.0998 0.0070 0.6% 0.0000 0.0% 59% False False 1
10 1.1068 1.0924 0.0144 1.3% 0.0000 0.0% 80% False False 1
20 1.1068 1.0875 0.0193 1.7% 0.0005 0.0% 85% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1039
2.618 1.1039
1.618 1.1039
1.000 1.1039
0.618 1.1039
HIGH 1.1039
0.618 1.1039
0.500 1.1039
0.382 1.1039
LOW 1.1039
0.618 1.1039
1.000 1.1039
1.618 1.1039
2.618 1.1039
4.250 1.1039
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 1.1039 1.1050
PP 1.1039 1.1046
S1 1.1039 1.1043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.